조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.37 | +0.2100 | +5.05% | 4.27 | 4.39 | 4.10 | 8,623,566 |
| 2026-06-17 | 4.16 | +0.0300 | +0.73% | 4.11 | 4.42 | 4.08 | 6,672,796 |
| 2026-06-16 | 4.13 | -0.0300 | -0.72% | 4.11 | 4.43 | 4.02 | 7,337,393 |
| 2026-06-15 | 4.16 | -0.0600 | -1.42% | 4.47 | 4.52 | 4.15 | 5,955,499 |
| 2026-06-12 | 4.22 | +0.0100 | +0.24% | 4.26 | 4.36 | 4.13 | 6,037,711 |
| 2026-06-11 | 4.21 | -0.1700 | -3.88% | 4.43 | 4.44 | 3.98 | 14,395,916 |
| 2026-06-10 | 4.38 | -0.3600 | -7.59% | 4.58 | 4.73 | 4.32 | 6,100,488 |
| 2026-06-09 | 4.74 | -0.4200 | -8.14% | 5.30 | 5.41 | 4.50 | 10,741,056 |
| 2026-06-08 | 5.16 | +0.2400 | +4.88% | 5.10 | 5.20 | 4.86 | 6,548,381 |
| 2026-06-05 | 4.92 | -1.15 | -18.95% | 5.82 | 5.87 | 4.81 | 12,126,085 |
| 2026-06-04 | 6.07 | +0.0100 | +0.17% | 5.83 | 6.19 | 5.75 | 9,686,346 |
| 2026-06-03 | 6.06 | -0.3200 | -5.02% | 6.36 | 6.38 | 5.93 | 9,295,848 |
| 2026-06-02 | 6.38 | +0.0800 | +1.27% | 6.29 | 6.57 | 6.21 | 10,197,621 |
| 2026-06-01 | 6.30 | +0.0100 | +0.16% | 6.15 | 6.39 | 5.93 | 10,767,595 |
| 2026-05-29 | 6.29 | +0.1000 | +1.62% | 6.18 | 6.31 | 5.84 | 13,882,901 |
| 2026-05-28 | 6.19 | +0.1000 | +1.64% | 5.97 | 6.43 | 5.95 | 8,286,034 |
| 2026-05-27 | 6.09 | +0.1500 | +2.53% | 5.97 | 6.25 | 5.74 | 12,394,460 |
| 2026-05-26 | 5.94 | +0.4000 | +7.22% | 5.41 | 6.32 | 5.39 | 16,633,621 |
| 2026-05-22 | 5.54 | +0.1100 | +2.03% | 5.40 | 5.90 | 5.28 | 17,278,611 |
| 2026-05-21 | 5.43 | +0.6700 | +14.08% | 4.68 | 5.43 | 4.63 | 21,805,630 |