조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.23 | +4.84 | +7.29% | 66.40 | 71.36 | 65.10 | 3,218,163 |
| 2026-05-19 | 66.39 | -3.79 | -5.40% | 69.00 | 69.98 | 66.14 | 2,816,296 |
| 2026-05-18 | 70.18 | -0.2300 | -0.33% | 70.59 | 72.95 | 69.91 | 2,173,997 |
| 2026-05-15 | 70.41 | -3.17 | -4.31% | 72.23 | 73.00 | 69.86 | 2,932,058 |
| 2026-05-14 | 73.58 | +1.26 | +1.74% | 72.59 | 74.29 | 71.71 | 2,337,536 |
| 2026-05-13 | 72.32 | -0.4600 | -0.63% | 72.10 | 72.62 | 70.61 | 2,779,753 |
| 2026-05-12 | 72.78 | -2.10 | -2.80% | 74.57 | 74.96 | 72.10 | 3,134,936 |
| 2026-05-11 | 74.88 | -2.52 | -3.26% | 77.11 | 77.46 | 74.58 | 2,217,461 |
| 2026-05-08 | 77.40 | -2.01 | -2.53% | 78.99 | 79.98 | 77.27 | 2,024,169 |
| 2026-05-07 | 79.41 | -0.6200 | -0.77% | 81.29 | 83.23 | 79.25 | 3,736,814 |
| 2026-05-06 | 80.03 | +5.47 | +7.34% | 77.74 | 81.45 | 77.31 | 3,612,478 |
| 2026-05-05 | 74.56 | +0.8100 | +1.10% | 74.98 | 75.96 | 73.40 | 2,777,310 |
| 2026-05-04 | 73.75 | -1.97 | -2.60% | 75.00 | 76.41 | 73.50 | 4,232,290 |
| 2026-05-01 | 75.72 | -3.37 | -4.26% | 79.84 | 79.97 | 75.38 | 3,696,212 |
| 2026-04-30 | 79.09 | -4.29 | -5.15% | 83.49 | 85.88 | 77.86 | 5,932,016 |
| 2026-04-29 | 83.38 | -4.74 | -5.38% | 87.86 | 88.07 | 83.17 | 4,399,736 |
| 2026-04-28 | 88.12 | -1.76 | -1.96% | 90.03 | 90.82 | 87.57 | 1,987,841 |
| 2026-04-27 | 89.88 | -0.1600 | -0.18% | 89.86 | 91.70 | 88.86 | 1,465,320 |
| 2026-04-24 | 90.04 | -0.1000 | -0.11% | 90.42 | 91.29 | 89.38 | 1,234,842 |
| 2026-04-23 | 90.14 | -0.4900 | -0.54% | 90.63 | 91.90 | 88.66 | 2,062,343 |