조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.59 | +4.45 | +5.84% | 78.36 | 82.69 | 77.50 | 3,641,122 |
| 2026-06-17 | 76.14 | -2.60 | -3.30% | 78.08 | 82.56 | 75.94 | 3,583,878 |
| 2026-06-16 | 78.74 | +0.9300 | +1.20% | 78.45 | 80.50 | 78.26 | 1,619,022 |
| 2026-06-15 | 77.81 | +0.0400 | +0.05% | 80.68 | 82.32 | 77.37 | 2,004,267 |
| 2026-06-12 | 77.77 | -0.8000 | -1.02% | 79.00 | 79.76 | 77.45 | 1,451,460 |
| 2026-06-11 | 78.57 | +3.95 | +5.29% | 74.81 | 78.75 | 72.66 | 2,408,237 |
| 2026-06-10 | 74.62 | -2.92 | -3.77% | 77.32 | 78.75 | 74.59 | 3,016,288 |
| 2026-06-09 | 77.54 | +4.42 | +6.04% | 73.75 | 78.39 | 73.61 | 3,107,944 |
| 2026-06-08 | 73.12 | -0.5200 | -0.71% | 72.54 | 74.03 | 71.50 | 1,769,297 |
| 2026-06-05 | 73.64 | -1.34 | -1.79% | 73.84 | 75.19 | 72.06 | 2,395,183 |
| 2026-06-04 | 74.98 | +0.7200 | +0.97% | 75.07 | 76.44 | 73.37 | 2,276,170 |
| 2026-06-03 | 74.26 | -1.11 | -1.47% | 74.04 | 75.08 | 72.79 | 2,221,189 |
| 2026-06-02 | 75.37 | -0.2500 | -0.33% | 75.78 | 76.24 | 73.63 | 1,718,802 |
| 2026-06-01 | 75.62 | -0.6400 | -0.84% | 76.00 | 76.67 | 74.34 | 2,081,995 |
| 2026-05-29 | 76.26 | -0.4600 | -0.60% | 76.46 | 77.63 | 75.89 | 10,163,752 |
| 2026-05-28 | 76.72 | -0.7500 | -0.97% | 76.02 | 77.31 | 74.55 | 2,471,581 |
| 2026-05-27 | 77.47 | +3.06 | +4.11% | 76.50 | 79.82 | 76.50 | 2,622,101 |
| 2026-05-26 | 74.41 | +0.2600 | +0.35% | 74.41 | 76.50 | 74.00 | 1,864,433 |
| 2026-05-22 | 74.15 | +0.2900 | +0.39% | 73.91 | 74.99 | 71.93 | 1,919,612 |
| 2026-05-21 | 73.86 | +2.63 | +3.69% | 69.68 | 74.07 | 67.88 | 3,241,605 |