조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.71 | -0.4300 | -0.82% | 52.78 | 53.10 | 51.24 | 1,984,768 |
| 2026-10-12 | 52.14 | -0.7100 | -1.34% | 52.15 | 53.13 | 51.93 | 1,613,410 |
| 2026-10-09 | 52.85 | -0.9600 | -1.78% | 53.67 | 53.81 | 52.06 | 1,921,462 |
| 2026-10-08 | 53.81 | +0.2600 | +0.49% | 52.70 | 54.44 | 52.08 | 2,769,454 |
| 2026-10-07 | 53.55 | -2.67 | -4.75% | 54.31 | 54.39 | 52.98 | 2,355,929 |
| 2026-10-06 | 56.22 | +0.5900 | +1.06% | 56.49 | 56.88 | 55.27 | 2,304,741 |
| 2026-10-05 | 55.63 | -0.6200 | -1.10% | 56.49 | 56.99 | 54.99 | 2,963,300 |
| 2026-10-02 | 56.25 | -1.10 | -1.92% | 59.05 | 59.55 | 56.13 | 1,940,744 |
| 2026-10-01 | 57.35 | +0.3400 | +0.60% | 56.88 | 57.48 | 54.75 | 2,275,659 |
| 2026-09-30 | 57.01 | -0.5200 | -0.90% | 57.90 | 58.28 | 56.99 | 2,137,031 |
| 2026-09-29 | 57.53 | -0.4800 | -0.83% | 58.50 | 58.55 | 56.87 | 1,753,124 |
| 2026-09-28 | 58.01 | -1.16 | -1.96% | 58.06 | 58.66 | 56.80 | 1,916,138 |
| 2026-09-25 | 59.17 | +0.8900 | +1.53% | 58.27 | 59.99 | 57.42 | 1,494,506 |
| 2026-09-24 | 58.28 | -0.8800 | -1.49% | 58.80 | 59.49 | 57.76 | 2,650,441 |
| 2026-09-23 | 59.16 | -1.71 | -2.81% | 59.90 | 60.73 | 59.13 | 1,813,356 |
| 2026-09-22 | 60.87 | +2.35 | +4.02% | 59.94 | 61.32 | 59.63 | 3,286,903 |
| 2026-09-21 | 58.52 | +0.4000 | +0.69% | 58.54 | 59.20 | 57.02 | 3,748,638 |
| 2026-09-18 | 58.12 | +0.4400 | +0.76% | 57.27 | 58.91 | 56.56 | 27,089,892 |
| 2026-09-17 | 57.68 | -1.97 | -3.30% | 61.45 | 61.82 | 57.31 | 3,390,415 |
| 2026-09-16 | 59.65 | -0.5500 | -0.91% | 60.67 | 61.64 | 59.15 | 2,681,578 |