조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 90.63 | +0.8700 | +0.97% | 91.50 | 91.83 | 89.29 | 1,512,843 |
| 2026-04-21 | 89.76 | -1.56 | -1.71% | 93.01 | 94.97 | 89.09 | 1,957,147 |
| 2026-04-20 | 91.32 | +2.82 | +3.19% | 88.12 | 91.74 | 86.52 | 2,621,109 |
| 2026-04-17 | 88.50 | +4.60 | +5.48% | 89.05 | 92.24 | 87.66 | 2,739,125 |
| 2026-04-16 | 83.90 | -1.23 | -1.44% | 85.03 | 86.25 | 83.15 | 2,346,761 |
| 2026-04-15 | 85.13 | -2.64 | -3.01% | 87.80 | 88.01 | 83.93 | 1,797,088 |
