조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9600 | +0.0377 | +4.09% | 0.9650 | 0.9700 | 0.9201 | 22,500 |
| 2026-05-19 | 0.9223 | +0.0162 | +1.79% | 0.8719 | 0.9700 | 0.8624 | 28,565 |
| 2026-05-18 | 0.9061 | -0.0339 | -3.61% | 0.9100 | 0.9999 | 0.8618 | 32,040 |
| 2026-05-15 | 0.9400 | -0.0495 | -5.00% | 0.9918 | 0.9918 | 0.9300 | 39,160 |
| 2026-05-14 | 0.9895 | +0.1093 | +12.42% | 0.8900 | 0.9900 | 0.8803 | 31,020 |
| 2026-05-13 | 0.8802 | -0.0247 | -2.73% | 0.9300 | 0.9300 | 0.8499 | 44,528 |
| 2026-05-12 | 0.9049 | -0.0552 | -5.75% | 0.9600 | 0.9699 | 0.8937 | 52,872 |
| 2026-05-11 | 0.9601 | -0.0599 | -5.87% | 1.04 | 1.04 | 0.9574 | 45,025 |
| 2026-05-08 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.04 | 1.01 | 12,552 |
| 2026-05-07 | 1.01 | +0.0100 | +1.00% | 1.00 | 1.06 | 1.00 | 16,380 |
| 2026-05-06 | 1.00 | -0.0500 | -4.76% | 1.07 | 1.07 | 0.9800 | 31,992 |
| 2026-05-05 | 1.05 | +0.0693 | +7.07% | 0.9600 | 1.08 | 0.9500 | 19,206 |
| 2026-05-04 | 0.9807 | +0.0107 | +1.10% | 0.9700 | 1.05 | 0.9144 | 17,073 |
| 2026-05-01 | 0.9700 | +0.0200 | +2.11% | 0.9200 | 0.9701 | 0.9200 | 18,724 |
| 2026-04-30 | 0.9500 | +0.0103 | +1.10% | 0.9100 | 1.02 | 0.9100 | 12,524 |
| 2026-04-29 | 0.9397 | -0.0327 | -3.36% | 1.05 | 1.05 | 0.9005 | 32,829 |
| 2026-04-28 | 0.9724 | -0.0076 | -0.78% | 0.9900 | 1.02 | 0.9723 | 21,686 |
| 2026-04-27 | 0.9800 | -0.0200 | -2.00% | 1.02 | 1.07 | 0.9501 | 40,030 |
| 2026-04-24 | 1.00 | +0.0653 | +6.99% | 0.9400 | 1.05 | 0.9000 | 84,324 |
| 2026-04-23 | 0.9347 | -0.0075 | -0.80% | 0.9400 | 0.9500 | 0.8800 | 19,209 |