조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7553 | +0.0041 | +0.55% | 0.7599 | 0.7999 | 0.7400 | 53,323 |
| 2026-10-12 | 0.7512 | +0.0111 | +1.50% | 0.7448 | 0.7616 | 0.7306 | 35,588 |
| 2026-10-09 | 0.7401 | -0.0158 | -2.09% | 0.7600 | 0.8268 | 0.7281 | 37,282 |
| 2026-10-08 | 0.7559 | -0.0262 | -3.35% | 0.7828 | 0.7840 | 0.7000 | 77,076 |
| 2026-10-07 | 0.7821 | -0.1104 | -12.36% | 0.8900 | 0.9300 | 0.7820 | 421,210 |
| 2026-10-06 | 0.8925 | +0.0156 | +1.77% | 0.8985 | 0.9534 | 0.8769 | 90,058 |
| 2026-10-05 | 0.8769 | +0.0667 | +8.23% | 0.8120 | 1.03 | 0.8120 | 284,966 |
| 2026-10-02 | 0.8102 | -0.0171 | -2.07% | 0.8300 | 0.8498 | 0.8101 | 9,810 |
| 2026-10-01 | 0.8273 | +0.0063 | +0.77% | 0.8346 | 0.8346 | 0.8100 | 1,895 |
| 2026-09-30 | 0.8210 | +0.0104 | +1.28% | 0.8117 | 0.8451 | 0.8117 | 8,784 |
| 2026-09-29 | 0.8106 | -0.0104 | -1.27% | 0.8786 | 0.8786 | 0.8100 | 27,015 |
| 2026-09-28 | 0.8210 | -0.0106 | -1.27% | 0.8290 | 0.8350 | 0.8200 | 7,117 |
| 2026-09-25 | 0.8316 | -0.0184 | -2.16% | 0.8603 | 0.8801 | 0.8315 | 14,956 |
| 2026-09-24 | 0.8500 | +0.0231 | +2.79% | 0.8290 | 0.8800 | 0.8290 | 18,659 |
| 2026-09-23 | 0.8269 | -0.0181 | -2.15% | 0.8700 | 0.8798 | 0.8257 | 9,706 |
| 2026-09-22 | 0.8450 | +0.0050 | +0.60% | 0.8252 | 0.8876 | 0.8251 | 31,499 |
| 2026-09-21 | 0.8400 | -0.0100 | -1.18% | 0.8501 | 0.8851 | 0.8008 | 18,350 |
| 2026-09-18 | 0.8500 | -0.0205 | -2.35% | 0.8520 | 0.8800 | 0.8498 | 35,546 |
| 2026-09-17 | 0.8705 | +0.0084 | +0.97% | 0.8600 | 0.8999 | 0.8600 | 19,284 |
| 2026-09-16 | 0.8621 | -0.0079 | -0.91% | 0.8611 | 0.8829 | 0.8611 | 8,997 |