조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.11 | 1.00 | 40,185 |
| 2026-06-17 | 1.02 | +0.0250 | +2.51% | 0.9700 | 1.10 | 0.9700 | 95,054 |
| 2026-06-16 | 0.9950 | -0.0450 | -4.33% | 1.09 | 1.14 | 0.9699 | 127,089 |
| 2026-06-15 | 1.04 | +0.0100 | +0.97% | 1.04 | 1.08 | 1.00 | 45,080 |
| 2026-06-12 | 1.03 | 0.00 | 0.00% | 1.05 | 1.14 | 1.03 | 35,954 |
| 2026-06-11 | 1.03 | -0.0500 | -4.63% | 1.08 | 1.18 | 1.03 | 49,434 |
| 2026-06-10 | 1.08 | +0.0200 | +1.89% | 1.05 | 1.11 | 1.05 | 13,678 |
| 2026-06-09 | 1.06 | -0.0300 | -2.75% | 1.11 | 1.11 | 1.05 | 25,867 |
| 2026-06-08 | 1.09 | +0.0300 | +2.83% | 1.11 | 1.14 | 1.06 | 52,739 |
| 2026-06-05 | 1.06 | -0.0700 | -6.19% | 1.12 | 1.16 | 1.04 | 87,520 |
| 2026-06-04 | 1.13 | -0.0600 | -5.04% | 1.18 | 1.19 | 1.10 | 66,500 |
| 2026-06-03 | 1.19 | -0.0600 | -4.80% | 1.23 | 1.25 | 1.18 | 17,213 |
| 2026-06-02 | 1.25 | -0.0100 | -0.79% | 1.24 | 1.30 | 1.16 | 82,908 |
| 2026-06-01 | 1.26 | +0.0400 | +3.28% | 1.27 | 1.29 | 1.21 | 102,180 |
| 2026-05-29 | 1.22 | +0.0200 | +1.67% | 1.18 | 1.28 | 1.15 | 145,544 |
| 2026-05-28 | 1.20 | +0.0100 | +0.84% | 1.17 | 1.21 | 1.10 | 102,777 |
| 2026-05-27 | 1.19 | +0.2473 | +26.23% | 0.9600 | 1.22 | 0.9400 | 234,433 |
| 2026-05-26 | 0.9427 | +0.0027 | +0.29% | 0.9600 | 0.9990 | 0.9300 | 27,464 |
| 2026-05-22 | 0.9400 | +0.0206 | +2.24% | 0.9051 | 0.9499 | 0.8704 | 26,240 |
| 2026-05-21 | 0.9194 | -0.0406 | -4.23% | 0.9491 | 0.9600 | 0.8890 | 36,762 |