조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.06 | -0.3800 | -1.21% | 30.76 | 31.47 | 29.71 | 595,451 |
| 2026-05-19 | 31.44 | -0.5600 | -1.75% | 32.76 | 33.08 | 31.06 | 715,700 |
| 2026-05-18 | 32.00 | +1.15 | +3.73% | 30.80 | 32.48 | 30.60 | 1,077,575 |
| 2026-05-15 | 30.85 | -0.3600 | -1.15% | 31.70 | 32.33 | 30.69 | 685,663 |
| 2026-05-14 | 31.21 | -0.1300 | -0.41% | 31.55 | 31.75 | 30.85 | 631,851 |
| 2026-05-13 | 31.34 | -1.14 | -3.51% | 32.00 | 32.00 | 30.97 | 558,006 |
| 2026-05-12 | 32.48 | -1.88 | -5.47% | 34.78 | 34.85 | 32.20 | 646,148 |
| 2026-05-11 | 34.36 | -3.14 | -8.37% | 36.99 | 37.27 | 33.98 | 695,909 |
| 2026-05-08 | 37.50 | -0.3100 | -0.82% | 37.29 | 38.07 | 35.97 | 518,179 |
| 2026-05-07 | 37.81 | +2.49 | +7.05% | 36.06 | 38.18 | 36.06 | 800,025 |
| 2026-05-06 | 35.32 | -1.43 | -3.89% | 36.32 | 36.38 | 34.50 | 748,499 |
| 2026-05-05 | 36.75 | -0.8400 | -2.23% | 37.48 | 37.74 | 36.47 | 564,004 |
| 2026-05-04 | 37.59 | +0.0500 | +0.13% | 37.54 | 39.19 | 37.04 | 497,580 |
| 2026-05-01 | 37.54 | +0.3700 | +1.00% | 37.90 | 39.72 | 37.01 | 577,595 |
| 2026-04-30 | 37.17 | -1.87 | -4.79% | 39.57 | 39.59 | 36.31 | 882,976 |
| 2026-04-29 | 39.04 | +1.53 | +4.08% | 38.00 | 40.15 | 36.79 | 956,052 |
| 2026-04-28 | 37.51 | +0.3200 | +0.86% | 36.96 | 38.47 | 36.96 | 634,602 |
| 2026-04-27 | 37.19 | -0.3000 | -0.80% | 37.49 | 37.75 | 36.48 | 588,142 |
| 2026-04-24 | 37.49 | +1.30 | +3.59% | 36.19 | 37.58 | 35.85 | 527,055 |
| 2026-04-23 | 36.19 | -3.06 | -7.80% | 39.31 | 39.31 | 35.35 | 580,117 |