조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.06 | +1.31 | +2.80% | 47.00 | 48.50 | 46.81 | 523,537 |
| 2026-10-12 | 46.75 | +1.27 | +2.79% | 45.55 | 46.95 | 45.46 | 398,313 |
| 2026-10-09 | 45.48 | +0.6400 | +1.43% | 44.93 | 45.74 | 44.47 | 331,832 |
| 2026-10-08 | 44.84 | +0.3200 | +0.72% | 44.39 | 45.11 | 43.81 | 341,491 |
| 2026-10-07 | 44.52 | +1.01 | +2.32% | 43.36 | 45.02 | 43.26 | 306,634 |
| 2026-10-06 | 43.51 | +0.2000 | +0.46% | 43.59 | 43.95 | 43.00 | 328,143 |
| 2026-10-05 | 43.31 | +1.55 | +3.71% | 41.59 | 43.59 | 41.18 | 582,105 |
| 2026-10-02 | 41.76 | -0.7900 | -1.86% | 42.94 | 42.94 | 41.56 | 285,551 |
| 2026-10-01 | 42.55 | +0.9300 | +2.23% | 42.38 | 43.31 | 41.87 | 341,638 |
| 2026-09-30 | 41.62 | +0.1900 | +0.46% | 41.40 | 42.20 | 41.06 | 330,416 |
| 2026-09-29 | 41.43 | -0.9300 | -2.20% | 42.28 | 42.33 | 40.82 | 380,514 |
| 2026-09-28 | 42.36 | -0.8300 | -1.92% | 43.06 | 43.06 | 41.50 | 321,803 |
| 2026-09-25 | 43.19 | -0.0800 | -0.18% | 43.17 | 43.88 | 43.03 | 277,819 |
| 2026-09-24 | 43.27 | +0.3800 | +0.89% | 43.00 | 43.56 | 42.41 | 380,876 |
| 2026-09-23 | 42.89 | +0.7600 | +1.80% | 42.28 | 42.99 | 42.05 | 436,621 |
| 2026-09-22 | 42.13 | -0.9100 | -2.11% | 43.91 | 44.00 | 41.76 | 537,766 |
| 2026-09-21 | 43.04 | +0.1900 | +0.44% | 43.00 | 43.55 | 42.76 | 421,756 |
| 2026-09-18 | 42.85 | -0.4900 | -1.13% | 42.98 | 43.44 | 42.57 | 1,665,598 |
| 2026-09-17 | 43.34 | -1.48 | -3.30% | 44.44 | 44.71 | 43.28 | 334,814 |
| 2026-09-16 | 44.82 | -0.2600 | -0.58% | 44.40 | 45.47 | 44.11 | 366,733 |