조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.04 | +0.2700 | +1.01% | 26.57 | 27.39 | 26.14 | 6,877,943 |
| 2026-06-17 | 26.77 | -1.24 | -4.43% | 27.48 | 28.30 | 26.52 | 768,207 |
| 2026-06-16 | 28.01 | +0.4000 | +1.45% | 27.34 | 28.52 | 27.34 | 514,764 |
| 2026-06-15 | 27.61 | -0.2900 | -1.04% | 28.01 | 28.50 | 27.18 | 512,166 |
| 2026-06-12 | 27.90 | +0.5400 | +1.97% | 27.22 | 28.08 | 26.59 | 596,719 |
| 2026-06-11 | 27.36 | -0.9800 | -3.46% | 27.81 | 27.95 | 26.84 | 673,942 |
| 2026-06-10 | 28.34 | +0.4800 | +1.72% | 27.44 | 28.82 | 27.19 | 606,256 |
| 2026-06-09 | 27.86 | +0.2000 | +0.72% | 27.24 | 27.98 | 26.66 | 869,210 |
| 2026-06-08 | 27.66 | -0.6500 | -2.30% | 28.40 | 28.40 | 27.25 | 747,427 |
| 2026-06-05 | 28.31 | -0.0600 | -0.21% | 28.56 | 29.22 | 27.54 | 566,561 |
| 2026-06-04 | 28.37 | +0.2600 | +0.92% | 29.33 | 29.66 | 28.33 | 755,741 |
| 2026-06-03 | 28.11 | -2.30 | -7.56% | 29.84 | 29.84 | 27.60 | 773,847 |
| 2026-06-02 | 30.41 | -2.33 | -7.12% | 32.23 | 32.23 | 29.21 | 769,940 |
| 2026-06-01 | 32.74 | +2.05 | +6.68% | 31.31 | 32.93 | 30.95 | 931,648 |
| 2026-05-29 | 30.69 | +0.2900 | +0.95% | 30.62 | 31.36 | 30.29 | 1,408,890 |
| 2026-05-28 | 30.40 | +0.3600 | +1.20% | 30.54 | 31.00 | 29.82 | 640,894 |
| 2026-05-27 | 30.04 | +0.3500 | +1.18% | 29.68 | 30.61 | 29.40 | 638,169 |
| 2026-05-26 | 29.69 | +0.1200 | +0.41% | 29.21 | 29.90 | 28.88 | 587,070 |
| 2026-05-22 | 29.57 | -0.0500 | -0.17% | 29.70 | 30.74 | 29.42 | 584,075 |
| 2026-05-21 | 29.62 | -1.44 | -4.64% | 30.53 | 30.68 | 29.33 | 595,913 |