조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.53 | +0.0500 | +3.38% | 1.47 | 1.57 | 1.46 | 5,034,565 |
| 2026-05-19 | 1.48 | -0.1000 | -6.33% | 1.62 | 1.62 | 1.47 | 6,001,230 |
| 2026-05-18 | 1.58 | +0.1300 | +8.97% | 1.42 | 1.59 | 1.41 | 6,277,495 |
| 2026-05-15 | 1.45 | +0.0600 | +4.32% | 1.37 | 1.48 | 1.37 | 7,160,051 |
| 2026-05-14 | 1.39 | -0.0700 | -4.79% | 1.52 | 1.53 | 1.18 | 17,457,425 |
| 2026-05-13 | 1.46 | +0.0500 | +3.55% | 1.44 | 1.49 | 1.40 | 4,822,989 |
| 2026-05-12 | 1.41 | -0.0300 | -2.08% | 1.44 | 1.45 | 1.38 | 2,674,080 |
| 2026-05-11 | 1.44 | +0.0600 | +4.35% | 1.35 | 1.48 | 1.31 | 3,654,998 |
| 2026-05-08 | 1.38 | -0.2400 | -14.81% | 1.46 | 1.56 | 1.37 | 4,123,393 |
| 2026-05-07 | 1.62 | +0.0200 | +1.25% | 1.62 | 1.69 | 1.59 | 2,931,237 |
| 2026-05-06 | 1.60 | +0.0500 | +3.23% | 1.57 | 1.61 | 1.50 | 2,023,067 |
| 2026-05-05 | 1.55 | +0.0200 | +1.31% | 1.55 | 1.62 | 1.54 | 3,879,749 |
| 2026-05-04 | 1.53 | +0.0100 | +0.66% | 1.50 | 1.61 | 1.50 | 2,615,742 |
| 2026-05-01 | 1.52 | +0.0600 | +4.11% | 1.49 | 1.55 | 1.46 | 1,702,078 |
| 2026-04-30 | 1.46 | +0.0400 | +2.82% | 1.43 | 1.49 | 1.39 | 2,253,277 |
| 2026-04-29 | 1.42 | -0.0100 | -0.70% | 1.41 | 1.45 | 1.39 | 1,427,689 |
| 2026-04-28 | 1.43 | +0.0200 | +1.42% | 1.39 | 1.48 | 1.39 | 4,902,932 |
| 2026-04-27 | 1.41 | -0.0500 | -3.42% | 1.45 | 1.49 | 1.40 | 1,181,171 |
| 2026-04-24 | 1.46 | +0.0700 | +5.04% | 1.43 | 1.46 | 1.38 | 2,224,754 |
| 2026-04-23 | 1.39 | -0.2100 | -13.13% | 1.58 | 1.60 | 1.38 | 2,540,193 |