조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.65 | +0.0600 | +3.77% | 1.63 | 1.71 | 1.56 | 7,569,495 |
| 2026-06-17 | 1.59 | -0.1800 | -10.17% | 1.74 | 1.79 | 1.59 | 2,791,170 |
| 2026-06-16 | 1.77 | +0.0900 | +5.36% | 1.76 | 1.81 | 1.72 | 2,531,227 |
| 2026-06-15 | 1.68 | -0.0100 | -0.59% | 1.71 | 1.78 | 1.68 | 2,851,530 |
| 2026-06-12 | 1.69 | -0.0600 | -3.43% | 1.70 | 1.73 | 1.65 | 1,965,561 |
| 2026-06-11 | 1.75 | +0.0900 | +5.42% | 1.75 | 1.79 | 1.66 | 3,625,223 |
| 2026-06-10 | 1.66 | -0.0300 | -1.78% | 1.71 | 1.73 | 1.65 | 1,863,648 |
| 2026-06-09 | 1.69 | -0.0200 | -1.17% | 1.68 | 1.76 | 1.63 | 2,202,664 |
| 2026-06-08 | 1.71 | +0.0900 | +5.56% | 1.70 | 1.73 | 1.63 | 2,885,295 |
| 2026-06-05 | 1.62 | -0.1000 | -5.81% | 1.69 | 1.75 | 1.60 | 2,270,270 |
| 2026-06-04 | 1.72 | +0.1300 | +8.18% | 1.61 | 1.76 | 1.60 | 3,381,535 |
| 2026-06-03 | 1.59 | -0.0700 | -4.22% | 1.65 | 1.67 | 1.55 | 3,540,813 |
| 2026-06-02 | 1.66 | -0.0800 | -4.60% | 1.73 | 1.77 | 1.63 | 2,910,344 |
| 2026-06-01 | 1.74 | -0.0500 | -2.79% | 1.80 | 1.82 | 1.73 | 3,391,938 |
| 2026-05-29 | 1.79 | +0.0700 | +4.07% | 1.68 | 1.84 | 1.68 | 7,864,064 |
| 2026-05-28 | 1.72 | +0.1600 | +10.26% | 1.60 | 1.73 | 1.56 | 4,471,518 |
| 2026-05-27 | 1.56 | +0.0900 | +6.12% | 1.45 | 1.58 | 1.45 | 2,861,814 |
| 2026-05-26 | 1.47 | 0.00 | 0.00% | 1.48 | 1.49 | 1.43 | 3,390,121 |
| 2026-05-22 | 1.47 | -0.0500 | -3.29% | 1.57 | 1.58 | 1.46 | 4,260,140 |
| 2026-05-21 | 1.52 | -0.0100 | -0.65% | 1.53 | 1.56 | 1.50 | 3,154,599 |