조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9545 | -0.0354 | -3.58% | 0.9815 | 0.9928 | 0.9545 | 1,206,783 |
| 2026-10-12 | 0.9899 | -0.0062 | -0.62% | 0.9961 | 1.01 | 0.9504 | 1,086,088 |
| 2026-10-09 | 0.9961 | -0.0539 | -5.13% | 1.05 | 1.06 | 0.9902 | 950,167 |
| 2026-10-08 | 1.05 | +0.0400 | +3.96% | 1.00 | 1.06 | 1.00 | 1,407,075 |
| 2026-10-07 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.03 | 0.9965 | 1,441,084 |
| 2026-10-06 | 1.02 | -0.0200 | -1.92% | 1.05 | 1.05 | 1.01 | 961,072 |
| 2026-10-05 | 1.04 | +0.0100 | +0.97% | 1.04 | 1.07 | 1.00 | 1,532,616 |
| 2026-10-02 | 1.03 | -0.0200 | -1.90% | 1.05 | 1.08 | 1.02 | 1,422,235 |
| 2026-10-01 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.08 | 1.01 | 1,407,569 |
| 2026-09-30 | 1.03 | 0.00 | 0.00% | 1.03 | 1.09 | 1.02 | 2,053,257 |
| 2026-09-29 | 1.03 | -0.0600 | -5.50% | 1.08 | 1.09 | 1.03 | 1,066,128 |
| 2026-09-28 | 1.09 | -0.0200 | -1.80% | 1.11 | 1.13 | 1.06 | 1,397,815 |
| 2026-09-25 | 1.11 | +0.0400 | +3.74% | 1.09 | 1.13 | 1.07 | 1,750,810 |
| 2026-09-24 | 1.07 | -0.0500 | -4.46% | 1.11 | 1.13 | 1.06 | 1,521,164 |
| 2026-09-23 | 1.12 | -0.0500 | -4.27% | 1.17 | 1.17 | 1.08 | 2,018,652 |
| 2026-09-22 | 1.17 | -0.0800 | -6.40% | 1.26 | 1.27 | 1.16 | 2,708,210 |
| 2026-09-21 | 1.25 | +0.0600 | +5.04% | 1.19 | 1.26 | 1.18 | 2,491,160 |
| 2026-09-18 | 1.19 | -0.1100 | -8.46% | 1.29 | 1.30 | 1.18 | 6,303,335 |
| 2026-09-17 | 1.30 | -0.0300 | -2.26% | 1.35 | 1.35 | 1.30 | 1,456,154 |
| 2026-09-16 | 1.33 | -0.0300 | -2.21% | 1.34 | 1.38 | 1.33 | 1,477,474 |