조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.43 | -0.0800 | -1.07% | 7.44 | 7.76 | 7.20 | 1,885,580 |
| 2026-05-19 | 7.51 | +0.1000 | +1.35% | 7.35 | 7.59 | 7.14 | 1,191,745 |
| 2026-05-18 | 7.41 | +0.3800 | +5.41% | 6.99 | 7.75 | 6.91 | 1,514,442 |
| 2026-05-15 | 7.03 | -0.2400 | -3.30% | 7.13 | 7.13 | 6.87 | 1,114,839 |
| 2026-05-14 | 7.27 | -0.1000 | -1.36% | 7.26 | 7.57 | 7.05 | 1,383,993 |
| 2026-05-13 | 7.37 | +0.3400 | +4.84% | 7.00 | 7.49 | 6.73 | 1,514,376 |
| 2026-05-12 | 7.03 | -0.1200 | -1.68% | 7.17 | 7.24 | 6.70 | 1,460,431 |
| 2026-05-11 | 7.15 | -0.3300 | -4.41% | 7.13 | 7.45 | 7.00 | 1,981,600 |
| 2026-05-08 | 7.48 | -0.0200 | -0.27% | 7.61 | 7.85 | 7.20 | 2,515,884 |
| 2026-05-07 | 7.50 | +0.1000 | +1.35% | 7.38 | 7.66 | 7.26 | 2,313,804 |
| 2026-05-06 | 7.40 | -0.1900 | -2.50% | 7.76 | 8.16 | 6.94 | 5,314,781 |
| 2026-05-05 | 7.59 | +2.95 | +63.58% | 7.43 | 8.42 | 7.12 | 36,959,139 |
| 2026-05-04 | 4.64 | +0.1900 | +4.27% | 4.43 | 4.75 | 4.43 | 5,354,955 |
| 2026-05-01 | 4.45 | +0.1700 | +3.97% | 4.29 | 4.46 | 4.29 | 358,892 |
| 2026-04-30 | 4.28 | +0.1000 | +2.39% | 4.20 | 4.34 | 4.19 | 365,942 |
| 2026-04-29 | 4.18 | -0.1100 | -2.56% | 4.29 | 4.32 | 4.14 | 486,959 |
| 2026-04-28 | 4.29 | +0.0900 | +2.14% | 4.18 | 4.39 | 4.15 | 422,589 |
| 2026-04-27 | 4.20 | -0.0100 | -0.24% | 4.20 | 4.27 | 4.14 | 339,017 |
| 2026-04-24 | 4.21 | +0.1800 | +4.47% | 4.04 | 4.21 | 3.97 | 322,845 |
| 2026-04-23 | 4.03 | -0.1500 | -3.59% | 4.15 | 4.20 | 3.97 | 419,398 |