조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.51 | -0.1400 | -1.11% | 12.48 | 12.85 | 12.37 | 928,087 |
| 2026-10-12 | 12.65 | -0.0400 | -0.32% | 12.69 | 12.78 | 12.11 | 1,720,205 |
| 2026-10-09 | 12.69 | -0.3000 | -2.31% | 13.10 | 13.35 | 12.64 | 971,247 |
| 2026-10-08 | 12.99 | -0.7400 | -5.39% | 13.48 | 13.55 | 12.92 | 976,579 |
| 2026-10-07 | 13.73 | -0.0700 | -0.51% | 13.63 | 14.14 | 13.53 | 967,206 |
| 2026-10-06 | 13.80 | -0.0800 | -0.58% | 14.09 | 14.40 | 13.65 | 1,163,377 |
| 2026-10-05 | 13.88 | -0.4800 | -3.34% | 14.04 | 14.43 | 13.74 | 1,212,478 |
| 2026-10-02 | 14.36 | +0.1800 | +1.27% | 14.44 | 14.64 | 14.19 | 963,149 |
| 2026-10-01 | 14.18 | +0.1900 | +1.36% | 14.29 | 14.45 | 13.93 | 1,673,485 |
| 2026-09-30 | 13.99 | +0.6100 | +4.56% | 13.62 | 14.38 | 13.45 | 1,986,790 |
| 2026-09-29 | 13.38 | -0.1600 | -1.18% | 13.55 | 13.66 | 13.03 | 980,970 |
| 2026-09-28 | 13.54 | +0.3500 | +2.65% | 13.04 | 13.64 | 12.80 | 1,594,651 |
| 2026-09-25 | 13.19 | -0.3150 | -2.33% | 13.67 | 13.75 | 12.97 | 1,201,713 |
| 2026-09-24 | 13.51 | -0.5550 | -3.95% | 13.82 | 13.90 | 13.33 | 1,211,223 |
| 2026-09-23 | 14.06 | -0.2400 | -1.68% | 14.26 | 14.61 | 13.62 | 2,648,225 |
| 2026-09-22 | 14.30 | +0.7000 | +5.15% | 13.71 | 14.38 | 13.53 | 4,051,996 |
| 2026-09-21 | 13.60 | +0.4400 | +3.34% | 13.36 | 13.82 | 13.11 | 1,473,766 |
| 2026-09-18 | 13.16 | -0.6300 | -4.57% | 13.73 | 13.78 | 12.87 | 2,174,135 |
| 2026-09-17 | 13.79 | +0.6800 | +5.19% | 13.33 | 13.83 | 13.07 | 1,374,611 |
| 2026-09-16 | 13.11 | +0.1200 | +0.92% | 12.81 | 13.60 | 12.78 | 1,632,683 |