조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.19 | -0.0800 | -0.97% | 8.35 | 8.46 | 7.86 | 1,205,890 |
| 2026-06-17 | 8.27 | -0.0200 | -0.24% | 8.29 | 8.69 | 8.27 | 1,419,823 |
| 2026-06-16 | 8.29 | +0.1800 | +2.22% | 8.20 | 8.76 | 8.06 | 1,240,746 |
| 2026-06-15 | 8.11 | +0.1900 | +2.40% | 8.02 | 8.28 | 7.64 | 1,870,728 |
| 2026-06-12 | 7.92 | +0.2700 | +3.53% | 7.73 | 7.93 | 7.52 | 1,218,212 |
| 2026-06-11 | 7.65 | +0.2500 | +3.38% | 7.46 | 7.80 | 7.39 | 1,642,844 |
| 2026-06-10 | 7.40 | +0.0200 | +0.27% | 7.23 | 7.63 | 7.16 | 811,577 |
| 2026-06-09 | 7.38 | -0.2200 | -2.89% | 7.59 | 7.61 | 7.07 | 926,099 |
| 2026-06-08 | 7.60 | -0.1600 | -2.06% | 7.91 | 7.96 | 7.53 | 893,607 |
| 2026-06-05 | 7.76 | -0.6200 | -7.40% | 8.23 | 8.32 | 7.67 | 1,413,345 |
| 2026-06-04 | 8.38 | +0.4300 | +5.41% | 7.90 | 8.42 | 7.82 | 1,359,269 |
| 2026-06-03 | 7.95 | -0.9500 | -10.67% | 8.76 | 8.80 | 7.78 | 1,954,254 |
| 2026-06-02 | 8.90 | -0.2100 | -2.31% | 8.81 | 9.46 | 8.66 | 1,782,048 |
| 2026-06-01 | 9.11 | +0.8300 | +10.02% | 8.24 | 9.25 | 8.11 | 2,688,714 |
| 2026-05-29 | 8.28 | +0.6300 | +8.24% | 7.74 | 8.44 | 7.64 | 2,923,373 |
| 2026-05-28 | 7.65 | +0.0100 | +0.13% | 7.64 | 7.77 | 7.61 | 1,044,031 |
| 2026-05-27 | 7.64 | -0.1300 | -1.67% | 7.72 | 7.78 | 7.37 | 1,191,211 |
| 2026-05-26 | 7.77 | +0.1000 | +1.30% | 7.67 | 7.95 | 7.47 | 1,760,905 |
| 2026-05-22 | 7.67 | +0.3000 | +4.07% | 7.39 | 7.73 | 7.29 | 1,255,129 |
| 2026-05-21 | 7.37 | -0.0600 | -0.81% | 7.38 | 7.55 | 7.28 | 918,106 |