조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.12 | -0.0400 | -1.27% | 3.12 | 3.16 | 3.02 | 3,499,860 |
| 2026-05-19 | 3.16 | -0.0200 | -0.63% | 3.22 | 3.33 | 3.08 | 4,076,591 |
| 2026-05-18 | 3.18 | +0.0400 | +1.27% | 3.10 | 3.24 | 3.05 | 2,380,269 |
| 2026-05-15 | 3.14 | -0.1200 | -3.68% | 3.22 | 3.27 | 3.14 | 1,744,170 |
| 2026-05-14 | 3.26 | -0.1400 | -4.12% | 3.39 | 3.45 | 3.23 | 2,237,666 |
| 2026-05-13 | 3.40 | +0.0400 | +1.19% | 3.31 | 3.49 | 3.30 | 2,940,856 |
| 2026-05-12 | 3.36 | +0.0700 | +2.13% | 3.33 | 3.44 | 3.30 | 2,523,322 |
| 2026-05-11 | 3.29 | -0.3300 | -9.12% | 3.56 | 3.62 | 3.28 | 4,389,925 |
| 2026-05-08 | 3.62 | +0.1600 | +4.62% | 3.48 | 3.63 | 3.37 | 4,205,805 |
| 2026-05-07 | 3.46 | +0.0300 | +0.87% | 3.47 | 3.64 | 3.45 | 4,891,874 |
| 2026-05-06 | 3.43 | -0.8600 | -20.05% | 4.27 | 4.32 | 3.36 | 9,465,754 |
| 2026-05-05 | 4.29 | +0.0200 | +0.47% | 4.27 | 4.37 | 4.06 | 4,146,457 |
| 2026-05-04 | 4.27 | +0.1100 | +2.64% | 4.18 | 4.27 | 4.08 | 2,639,596 |
| 2026-05-01 | 4.16 | +0.0100 | +0.24% | 4.15 | 4.22 | 4.10 | 2,391,082 |
| 2026-04-30 | 4.15 | -0.0600 | -1.43% | 4.22 | 4.22 | 4.06 | 2,125,140 |
| 2026-04-29 | 4.21 | -0.0500 | -1.17% | 4.21 | 4.30 | 4.11 | 2,245,616 |
| 2026-04-28 | 4.26 | -0.0200 | -0.47% | 4.28 | 4.37 | 4.19 | 1,991,960 |
| 2026-04-27 | 4.28 | +0.0100 | +0.23% | 4.33 | 4.41 | 4.18 | 2,474,670 |
| 2026-04-24 | 4.27 | +0.0600 | +1.43% | 4.20 | 4.27 | 4.07 | 2,828,365 |
| 2026-04-23 | 4.21 | -0.2100 | -4.75% | 4.36 | 4.42 | 4.19 | 3,861,151 |