조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.96 | 0.00 | 0.00% | 2.96 | 3.05 | 2.90 | 6,158,927 |
| 2026-06-17 | 2.96 | -0.1000 | -3.27% | 3.05 | 3.18 | 2.95 | 2,772,932 |
| 2026-06-16 | 3.06 | +0.1200 | +4.08% | 2.94 | 3.07 | 2.91 | 9,939,787 |
| 2026-06-15 | 2.94 | +0.2200 | +8.09% | 2.76 | 2.96 | 2.76 | 2,320,799 |
| 2026-06-12 | 2.72 | -0.0100 | -0.37% | 2.75 | 2.76 | 2.70 | 1,776,866 |
| 2026-06-11 | 2.73 | +0.0200 | +0.74% | 2.71 | 2.75 | 2.65 | 2,481,701 |
| 2026-06-10 | 2.71 | -0.0800 | -2.87% | 2.76 | 2.80 | 2.67 | 2,126,779 |
| 2026-06-09 | 2.79 | -0.0600 | -2.11% | 2.82 | 2.90 | 2.74 | 2,167,128 |
| 2026-06-08 | 2.85 | +0.0100 | +0.35% | 2.90 | 2.92 | 2.83 | 1,906,484 |
| 2026-06-05 | 2.84 | -0.1500 | -5.02% | 2.96 | 3.02 | 2.79 | 3,341,040 |
| 2026-06-04 | 2.99 | +0.1400 | +4.91% | 3.02 | 3.15 | 2.92 | 4,938,548 |
| 2026-06-03 | 2.85 | -0.1900 | -6.25% | 3.02 | 3.02 | 2.80 | 3,971,975 |
| 2026-06-02 | 3.04 | -0.1800 | -5.59% | 3.19 | 3.22 | 3.03 | 2,839,186 |
| 2026-06-01 | 3.22 | +0.0500 | +1.58% | 3.19 | 3.28 | 3.13 | 3,556,788 |
| 2026-05-29 | 3.17 | -0.0900 | -2.76% | 3.28 | 3.28 | 3.15 | 2,805,961 |
| 2026-05-28 | 3.26 | +0.1000 | +3.16% | 3.19 | 3.29 | 3.17 | 2,179,953 |
| 2026-05-27 | 3.16 | 0.00 | 0.00% | 3.14 | 3.24 | 3.10 | 2,079,910 |
| 2026-05-26 | 3.16 | +0.0500 | +1.61% | 3.07 | 3.26 | 3.07 | 2,297,882 |
| 2026-05-22 | 3.11 | +0.0500 | +1.63% | 3.07 | 3.13 | 3.05 | 1,717,650 |
| 2026-05-21 | 3.06 | -0.0600 | -1.92% | 3.10 | 3.11 | 2.99 | 2,989,987 |