조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.95 | +2.15 | +56.58% | 5.98 | 5.98 | 5.92 | 118,220,524 |
| 2026-10-12 | 3.80 | +1.26 | +49.61% | 2.54 | 3.98 | 2.50 | 39,850,813 |
| 2026-10-09 | 2.54 | -0.0250 | -0.97% | 2.57 | 2.59 | 2.52 | 1,045,973 |
| 2026-10-08 | 2.57 | +0.0650 | +2.60% | 2.51 | 2.57 | 2.48 | 2,661,413 |
| 2026-10-07 | 2.50 | -0.0100 | -0.40% | 2.49 | 2.52 | 2.44 | 2,155,200 |
| 2026-10-06 | 2.51 | -0.0400 | -1.57% | 2.57 | 2.58 | 2.49 | 1,459,764 |
| 2026-10-05 | 2.55 | +0.0100 | +0.39% | 2.51 | 2.57 | 2.51 | 1,760,831 |
| 2026-10-02 | 2.54 | -0.0100 | -0.39% | 2.58 | 2.58 | 2.49 | 1,426,386 |
| 2026-10-01 | 2.55 | -0.0800 | -3.04% | 2.60 | 2.63 | 2.50 | 2,283,635 |
| 2026-09-30 | 2.63 | +0.0600 | +2.33% | 2.58 | 2.71 | 2.58 | 2,836,122 |
| 2026-09-29 | 2.57 | +0.0400 | +1.58% | 2.52 | 2.58 | 2.49 | 2,496,044 |
| 2026-09-28 | 2.53 | -0.1300 | -4.89% | 2.65 | 2.66 | 2.52 | 2,592,074 |
| 2026-09-25 | 2.66 | -0.0200 | -0.75% | 2.68 | 2.75 | 2.65 | 1,528,121 |
| 2026-09-24 | 2.68 | 0.00 | 0.00% | 2.70 | 2.78 | 2.67 | 2,007,652 |
| 2026-09-23 | 2.68 | -0.1500 | -5.30% | 2.81 | 2.81 | 2.66 | 1,660,152 |
| 2026-09-22 | 2.83 | -0.0200 | -0.70% | 2.89 | 2.92 | 2.79 | 1,550,506 |
| 2026-09-21 | 2.85 | +0.0600 | +2.15% | 2.80 | 2.89 | 2.76 | 1,758,237 |
| 2026-09-18 | 2.79 | -0.1700 | -5.74% | 2.96 | 2.98 | 2.76 | 3,337,644 |
| 2026-09-17 | 2.96 | -0.0400 | -1.33% | 3.01 | 3.03 | 2.96 | 1,764,705 |
| 2026-09-16 | 3.00 | -0.0200 | -0.66% | 2.99 | 3.04 | 2.93 | 1,899,036 |