조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.18 | +0.3400 | +2.46% | 13.96 | 14.18 | 13.87 | 199,665 |
| 2026-05-19 | 13.84 | +0.0700 | +0.51% | 13.77 | 13.88 | 13.72 | 146,564 |
| 2026-05-18 | 13.77 | -0.0800 | -0.58% | 13.77 | 13.89 | 13.70 | 244,091 |
| 2026-05-15 | 13.85 | -0.3900 | -2.74% | 14.06 | 14.11 | 13.85 | 252,636 |
| 2026-05-14 | 14.24 | -0.0300 | -0.21% | 14.23 | 14.31 | 14.13 | 282,737 |
| 2026-05-13 | 14.27 | +0.1000 | +0.71% | 14.18 | 14.28 | 14.10 | 229,281 |
| 2026-05-12 | 14.17 | +0.0500 | +0.35% | 14.10 | 14.21 | 14.07 | 165,458 |
| 2026-05-11 | 14.12 | -0.0600 | -0.42% | 14.11 | 14.21 | 14.07 | 175,286 |
| 2026-05-08 | 14.18 | +0.1000 | +0.71% | 14.13 | 14.20 | 14.10 | 239,342 |
| 2026-05-07 | 14.08 | -0.1300 | -0.91% | 14.25 | 14.26 | 14.04 | 147,525 |
| 2026-05-06 | 14.21 | +0.1000 | +0.71% | 14.18 | 14.25 | 14.13 | 127,955 |
| 2026-05-05 | 14.11 | +0.0600 | +0.43% | 14.08 | 14.15 | 14.00 | 130,052 |
| 2026-05-04 | 14.05 | -0.0300 | -0.21% | 14.08 | 14.14 | 13.95 | 144,598 |
| 2026-05-01 | 14.08 | -0.1500 | -1.05% | 14.23 | 14.24 | 14.03 | 277,846 |
| 2026-04-30 | 14.23 | +0.2200 | +1.57% | 14.06 | 14.26 | 14.05 | 203,843 |
| 2026-04-29 | 14.01 | +0.0100 | +0.07% | 13.94 | 14.01 | 13.89 | 231,073 |
| 2026-04-28 | 14.00 | -0.1500 | -1.06% | 14.19 | 14.19 | 13.99 | 156,114 |
| 2026-04-27 | 14.15 | +0.0600 | +0.43% | 14.09 | 14.20 | 14.09 | 244,625 |
| 2026-04-24 | 14.09 | -0.1500 | -1.05% | 14.19 | 14.19 | 14.05 | 200,749 |
| 2026-04-23 | 14.24 | -0.1800 | -1.25% | 14.41 | 14.45 | 14.20 | 123,116 |