조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 16.18 | -0.2400 | -1.46% | 16.48 | 16.48 | 16.18 | 75,097 |
| 2026-10-12 | 16.42 | -0.1000 | -0.61% | 16.55 | 16.55 | 16.40 | 63,532 |
| 2026-10-09 | 16.52 | +0.2600 | +1.60% | 16.26 | 16.52 | 16.26 | 224,043 |
| 2026-10-08 | 16.26 | -0.2700 | -1.63% | 16.41 | 16.41 | 16.10 | 133,443 |
| 2026-10-07 | 16.53 | +0.1500 | +0.92% | 16.48 | 16.55 | 16.30 | 132,183 |
| 2026-10-06 | 16.38 | -0.1600 | -0.97% | 16.65 | 16.68 | 16.35 | 108,401 |
| 2026-10-05 | 16.54 | +0.0700 | +0.43% | 16.51 | 16.65 | 16.42 | 134,805 |
| 2026-10-02 | 16.47 | -0.1100 | -0.66% | 16.62 | 16.75 | 16.45 | 160,686 |
| 2026-10-01 | 16.58 | -0.1200 | -0.72% | 16.66 | 16.80 | 16.58 | 186,936 |
| 2026-09-30 | 16.70 | -0.2100 | -1.24% | 16.87 | 17.04 | 16.70 | 306,945 |
| 2026-09-29 | 16.91 | +0.0800 | +0.48% | 16.88 | 16.95 | 16.76 | 95,650 |
| 2026-09-28 | 16.83 | +0.0200 | +0.12% | 16.80 | 16.94 | 16.70 | 136,736 |
| 2026-09-25 | 16.81 | +0.0100 | +0.06% | 16.70 | 16.86 | 16.70 | 148,036 |
| 2026-09-24 | 16.80 | +0.1000 | +0.60% | 16.70 | 16.85 | 16.45 | 83,893 |
| 2026-09-23 | 16.70 | -0.1700 | -1.01% | 16.81 | 16.85 | 16.62 | 141,847 |
| 2026-09-22 | 16.87 | +0.1200 | +0.72% | 16.77 | 16.93 | 16.75 | 84,164 |
| 2026-09-21 | 16.75 | +0.2500 | +1.52% | 16.61 | 16.75 | 16.53 | 78,120 |
| 2026-09-18 | 16.50 | -0.0500 | -0.30% | 16.55 | 16.60 | 16.37 | 144,311 |
| 2026-09-17 | 16.55 | +0.0900 | +0.55% | 16.52 | 16.63 | 16.45 | 96,513 |
| 2026-09-16 | 16.46 | +0.4300 | +2.68% | 16.14 | 16.46 | 16.05 | 101,483 |
BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest 게시판 0
글쓰기