조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.55 | 0.00 | 0.00% | 14.57 | 14.69 | 14.41 | 219,719 |
| 2026-06-17 | 14.55 | 0.00 | 0.00% | 14.57 | 14.70 | 14.48 | 229,200 |
| 2026-06-16 | 14.55 | +0.0300 | +0.21% | 14.53 | 14.63 | 14.47 | 133,254 |
| 2026-06-15 | 14.52 | -0.0200 | -0.14% | 14.54 | 14.58 | 14.40 | 147,284 |
| 2026-06-12 | 14.54 | +0.1000 | +0.69% | 14.49 | 14.54 | 14.40 | 131,881 |
| 2026-06-11 | 14.44 | +0.1900 | +1.33% | 14.21 | 14.45 | 14.15 | 155,649 |
| 2026-06-10 | 14.25 | -0.0400 | -0.28% | 14.24 | 14.35 | 14.15 | 154,025 |
| 2026-06-09 | 14.29 | +0.0700 | +0.49% | 14.24 | 14.40 | 14.16 | 107,339 |
| 2026-06-08 | 14.22 | -0.1100 | -0.77% | 14.33 | 14.45 | 14.16 | 131,735 |
| 2026-06-05 | 14.33 | -0.1400 | -0.97% | 14.43 | 14.50 | 14.27 | 177,730 |
| 2026-06-04 | 14.47 | +0.1500 | +1.05% | 14.39 | 14.52 | 14.32 | 151,281 |
| 2026-06-03 | 14.32 | -0.0800 | -0.56% | 14.31 | 14.38 | 14.25 | 170,054 |
| 2026-06-02 | 14.40 | -0.1600 | -1.10% | 14.52 | 14.56 | 14.29 | 290,371 |
| 2026-06-01 | 14.56 | -0.1300 | -0.88% | 14.60 | 14.75 | 14.52 | 263,238 |
| 2026-05-29 | 14.69 | +0.1500 | +1.03% | 14.58 | 14.70 | 14.50 | 281,390 |
| 2026-05-28 | 14.54 | +0.3600 | +2.54% | 14.20 | 14.55 | 14.18 | 217,199 |
| 2026-05-27 | 14.18 | -0.1000 | -0.70% | 14.21 | 14.30 | 14.15 | 246,343 |
| 2026-05-26 | 14.28 | +0.1000 | +0.71% | 14.20 | 14.30 | 14.16 | 139,266 |
| 2026-05-22 | 14.18 | +0.0300 | +0.21% | 14.18 | 14.25 | 14.15 | 108,428 |
| 2026-05-21 | 14.15 | -0.0300 | -0.21% | 14.14 | 14.24 | 14.02 | 118,646 |