본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1316.18-0.2400-1.46%16.4816.4816.1875,097
2026-10-1216.42-0.1000-0.61%16.5516.5516.4063,532
2026-10-0916.52+0.2600+1.60%16.2616.5216.26224,043
2026-10-0816.26-0.2700-1.63%16.4116.4116.10133,443
2026-10-0716.53+0.1500+0.92%16.4816.5516.30132,183
2026-10-0616.38-0.1600-0.97%16.6516.6816.35108,401
2026-10-0516.54+0.0700+0.43%16.5116.6516.42134,805
2026-10-0216.47-0.1100-0.66%16.6216.7516.45160,686
2026-10-0116.58-0.1200-0.72%16.6616.8016.58186,936
2026-09-3016.70-0.2100-1.24%16.8717.0416.70306,945
2026-09-2916.91+0.0800+0.48%16.8816.9516.7695,650
2026-09-2816.83+0.0200+0.12%16.8016.9416.70136,736
2026-09-2516.81+0.0100+0.06%16.7016.8616.70148,036
2026-09-2416.80+0.1000+0.60%16.7016.8516.4583,893
2026-09-2316.70-0.1700-1.01%16.8116.8516.62141,847
2026-09-2216.87+0.1200+0.72%16.7716.9316.7584,164
2026-09-2116.75+0.2500+1.52%16.6116.7516.5378,120
2026-09-1816.50-0.0500-0.30%16.5516.6016.37144,311
2026-09-1716.55+0.0900+0.55%16.5216.6316.4596,513
2026-09-1616.46+0.4300+2.68%16.1416.4616.05101,483