조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 118.06 | -1.10 | -0.92% | 117.91 | 120.23 | 114.43 | 579,299 |
| 2026-05-19 | 119.16 | +0.2000 | +0.17% | 120.22 | 122.70 | 119.01 | 776,337 |
| 2026-05-18 | 118.96 | +4.73 | +4.14% | 115.51 | 119.22 | 115.08 | 572,655 |
| 2026-05-15 | 114.23 | -3.31 | -2.82% | 117.04 | 119.30 | 114.04 | 535,679 |
| 2026-05-14 | 117.54 | +1.47 | +1.27% | 117.11 | 118.78 | 115.32 | 508,757 |
| 2026-05-13 | 116.07 | +1.03 | +0.90% | 114.52 | 116.72 | 114.50 | 421,732 |
| 2026-05-12 | 115.04 | -1.63 | -1.40% | 116.54 | 117.62 | 115.00 | 401,636 |
| 2026-05-11 | 116.67 | -1.85 | -1.56% | 118.72 | 121.90 | 116.52 | 551,912 |
| 2026-05-08 | 118.52 | -4.04 | -3.30% | 122.46 | 122.84 | 116.73 | 737,493 |
| 2026-05-07 | 122.56 | -1.19 | -0.96% | 123.44 | 125.50 | 121.80 | 466,706 |
| 2026-05-06 | 123.75 | +2.66 | +2.20% | 121.94 | 124.77 | 120.96 | 530,503 |
| 2026-05-05 | 121.09 | +1.06 | +0.88% | 121.12 | 123.90 | 120.30 | 356,367 |
| 2026-05-04 | 120.03 | -1.95 | -1.60% | 122.01 | 123.37 | 119.58 | 617,092 |
| 2026-05-01 | 121.98 | +1.07 | +0.88% | 122.95 | 124.36 | 120.71 | 608,219 |
| 2026-04-30 | 120.91 | +3.05 | +2.59% | 117.00 | 121.99 | 116.97 | 835,315 |
| 2026-04-29 | 117.86 | -0.5600 | -0.47% | 118.36 | 120.24 | 117.51 | 562,640 |
| 2026-04-28 | 118.42 | -4.54 | -3.69% | 123.30 | 123.58 | 117.42 | 505,322 |
| 2026-04-27 | 122.96 | +1.13 | +0.93% | 122.21 | 124.25 | 120.28 | 566,080 |
| 2026-04-24 | 121.83 | -1.17 | -0.95% | 122.66 | 124.28 | 120.36 | 1,140,172 |
| 2026-04-23 | 123.00 | -0.5600 | -0.45% | 122.35 | 123.60 | 119.39 | 727,237 |