조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 135.50 | +0.8500 | +0.63% | 134.81 | 136.50 | 131.70 | 821,302 |
| 2026-06-17 | 134.65 | -0.7300 | -0.54% | 136.77 | 138.22 | 133.24 | 621,299 |
| 2026-06-16 | 135.38 | +0.9800 | +0.73% | 134.97 | 137.52 | 134.51 | 350,623 |
| 2026-06-15 | 134.40 | +2.67 | +2.03% | 133.16 | 134.52 | 131.90 | 513,970 |
| 2026-06-12 | 131.73 | +1.21 | +0.93% | 130.01 | 135.17 | 130.00 | 415,538 |
| 2026-06-11 | 130.52 | +2.09 | +1.63% | 128.81 | 132.01 | 126.98 | 361,635 |
| 2026-06-10 | 128.43 | -2.10 | -1.61% | 131.12 | 132.43 | 126.16 | 567,475 |
| 2026-06-09 | 130.53 | +0.1900 | +0.15% | 131.96 | 133.98 | 129.10 | 337,469 |
| 2026-06-08 | 130.34 | +3.81 | +3.01% | 126.44 | 131.69 | 126.00 | 430,247 |
| 2026-06-05 | 126.53 | -1.44 | -1.13% | 128.58 | 130.50 | 125.60 | 308,102 |
| 2026-06-04 | 127.97 | -1.83 | -1.41% | 128.99 | 130.13 | 126.45 | 374,301 |
| 2026-06-03 | 129.80 | +4.17 | +3.32% | 125.29 | 130.28 | 124.45 | 496,727 |
| 2026-06-02 | 125.63 | +3.09 | +2.52% | 122.76 | 126.20 | 122.76 | 333,950 |
| 2026-06-01 | 122.54 | -1.36 | -1.10% | 123.17 | 124.07 | 120.33 | 370,702 |
| 2026-05-29 | 123.90 | -0.8400 | -0.67% | 124.21 | 126.04 | 123.01 | 443,643 |
| 2026-05-28 | 124.74 | -0.7900 | -0.63% | 125.40 | 128.38 | 124.02 | 262,819 |
| 2026-05-27 | 125.53 | -1.67 | -1.31% | 125.88 | 128.49 | 124.80 | 354,561 |
| 2026-05-26 | 127.20 | +1.36 | +1.08% | 125.23 | 129.37 | 124.09 | 515,651 |
| 2026-05-22 | 125.84 | +5.60 | +4.66% | 119.95 | 125.89 | 119.50 | 521,029 |
| 2026-05-21 | 120.24 | +2.18 | +1.85% | 119.70 | 121.45 | 116.46 | 460,823 |