조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 131.25 | -1.14 | -0.86% | 130.40 | 132.32 | 128.63 | 315,967 |
| 2026-10-12 | 132.39 | +1.01 | +0.77% | 130.74 | 133.31 | 128.47 | 265,197 |
| 2026-10-09 | 131.38 | +3.72 | +2.91% | 128.60 | 133.80 | 126.82 | 522,586 |
| 2026-10-08 | 127.66 | +3.59 | +2.89% | 123.85 | 128.01 | 123.57 | 408,094 |
| 2026-10-07 | 124.07 | +0.3400 | +0.27% | 122.51 | 125.39 | 122.00 | 417,151 |
| 2026-10-06 | 123.73 | -1.16 | -0.93% | 125.22 | 126.96 | 122.64 | 344,796 |
| 2026-10-05 | 124.89 | -2.88 | -2.25% | 127.22 | 127.22 | 124.01 | 456,896 |
| 2026-10-02 | 127.77 | -0.6000 | -0.47% | 130.30 | 131.12 | 127.10 | 602,025 |
| 2026-10-01 | 128.37 | +4.83 | +3.91% | 124.26 | 128.89 | 122.52 | 385,253 |
| 2026-09-30 | 123.54 | -2.45 | -1.94% | 126.41 | 126.41 | 123.54 | 335,679 |
| 2026-09-29 | 125.99 | -0.5400 | -0.43% | 126.89 | 128.19 | 123.30 | 298,357 |
| 2026-09-28 | 126.53 | -2.95 | -2.28% | 127.10 | 127.81 | 123.97 | 337,963 |
| 2026-09-25 | 129.48 | -1.12 | -0.86% | 130.71 | 132.50 | 128.95 | 295,593 |
| 2026-09-24 | 130.60 | -2.40 | -1.80% | 131.65 | 133.44 | 128.96 | 601,515 |
| 2026-09-23 | 133.00 | +0.7400 | +0.56% | 132.26 | 134.29 | 131.89 | 469,951 |
| 2026-09-22 | 132.26 | +0.7600 | +0.58% | 133.47 | 134.75 | 131.98 | 316,178 |
| 2026-09-21 | 131.50 | -1.26 | -0.95% | 132.92 | 132.92 | 130.01 | 306,783 |
| 2026-09-18 | 132.76 | +5.14 | +4.03% | 130.00 | 134.56 | 128.32 | 1,082,037 |
| 2026-09-17 | 127.62 | +0.1200 | +0.09% | 128.98 | 129.94 | 125.74 | 297,442 |
| 2026-09-16 | 127.50 | +1.39 | +1.10% | 127.25 | 127.88 | 125.39 | 440,510 |