조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.84 | +0.0100 | +0.55% | 1.85 | 1.88 | 1.80 | 49,590 |
| 2026-05-19 | 1.83 | -0.0300 | -1.61% | 1.89 | 1.90 | 1.82 | 35,082 |
| 2026-05-18 | 1.86 | +0.0500 | +2.76% | 1.80 | 1.87 | 1.78 | 72,625 |
| 2026-05-15 | 1.81 | -0.0800 | -4.23% | 1.85 | 1.85 | 1.80 | 32,880 |
| 2026-05-14 | 1.89 | +0.0500 | +2.72% | 1.85 | 1.90 | 1.80 | 81,713 |
| 2026-05-13 | 1.84 | +0.0300 | +1.66% | 1.81 | 1.85 | 1.79 | 77,238 |
| 2026-05-12 | 1.81 | -0.0700 | -3.72% | 1.84 | 1.88 | 1.75 | 48,898 |
| 2026-05-11 | 1.88 | -0.0700 | -3.59% | 1.96 | 1.96 | 1.85 | 79,393 |
| 2026-05-08 | 1.95 | +0.0300 | +1.56% | 1.91 | 1.99 | 1.89 | 90,306 |
| 2026-05-07 | 1.92 | -0.0200 | -1.03% | 1.91 | 1.96 | 1.89 | 64,977 |
| 2026-05-06 | 1.94 | -0.0200 | -1.02% | 1.95 | 2.03 | 1.91 | 146,010 |
| 2026-05-05 | 1.96 | -0.0400 | -2.00% | 2.01 | 2.06 | 1.93 | 83,155 |
| 2026-05-04 | 2.00 | -0.0600 | -2.91% | 2.09 | 2.10 | 1.98 | 95,948 |
| 2026-05-01 | 2.06 | +0.1200 | +6.19% | 1.95 | 2.08 | 1.95 | 66,664 |
| 2026-04-30 | 1.94 | +0.0400 | +2.11% | 1.91 | 1.96 | 1.86 | 44,423 |
| 2026-04-29 | 1.90 | -0.0700 | -3.55% | 1.94 | 1.94 | 1.86 | 46,705 |
| 2026-04-28 | 1.97 | +0.0550 | +2.87% | 1.86 | 1.97 | 1.85 | 68,748 |
| 2026-04-27 | 1.92 | -0.0450 | -2.30% | 1.94 | 1.98 | 1.87 | 91,788 |
| 2026-04-24 | 1.96 | +0.0400 | +2.08% | 1.95 | 2.04 | 1.90 | 139,034 |
| 2026-04-23 | 1.92 | -0.2300 | -10.70% | 2.11 | 2.11 | 1.82 | 240,990 |