조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.66 | +0.0600 | +3.75% | 1.63 | 1.68 | 1.62 | 48,154 |
| 2026-06-17 | 1.60 | -0.0300 | -1.84% | 1.63 | 1.66 | 1.60 | 8,521 |
| 2026-06-16 | 1.63 | -0.0500 | -2.98% | 1.74 | 1.74 | 1.60 | 61,036 |
| 2026-06-15 | 1.68 | +0.0700 | +4.35% | 1.66 | 1.72 | 1.66 | 40,314 |
| 2026-06-12 | 1.61 | -0.0100 | -0.62% | 1.62 | 1.68 | 1.60 | 74,471 |
| 2026-06-11 | 1.62 | -0.0200 | -1.22% | 1.66 | 1.72 | 1.59 | 57,648 |
| 2026-06-10 | 1.64 | -0.1000 | -5.75% | 1.67 | 1.73 | 1.64 | 48,461 |
| 2026-06-09 | 1.74 | -0.0200 | -1.14% | 1.80 | 1.81 | 1.62 | 52,933 |
| 2026-06-08 | 1.76 | +0.0300 | +1.73% | 1.73 | 1.81 | 1.71 | 63,964 |
| 2026-06-05 | 1.73 | -0.1400 | -7.49% | 1.88 | 1.88 | 1.66 | 171,037 |
| 2026-06-04 | 1.87 | -0.0300 | -1.58% | 1.94 | 1.94 | 1.85 | 54,207 |
| 2026-06-03 | 1.90 | -0.0400 | -2.06% | 1.93 | 1.95 | 1.81 | 103,353 |
| 2026-06-02 | 1.94 | -0.0500 | -2.51% | 1.99 | 1.99 | 1.90 | 101,607 |
| 2026-06-01 | 1.99 | +0.1600 | +8.74% | 1.87 | 2.00 | 1.86 | 235,110 |
| 2026-05-29 | 1.83 | +0.0300 | +1.67% | 1.84 | 1.84 | 1.77 | 82,441 |
| 2026-05-28 | 1.80 | -0.0200 | -1.10% | 1.84 | 1.86 | 1.79 | 18,216 |
| 2026-05-27 | 1.82 | -0.1500 | -7.61% | 1.90 | 1.95 | 1.80 | 76,672 |
| 2026-05-26 | 1.97 | +0.1100 | +5.91% | 1.90 | 2.02 | 1.88 | 275,184 |
| 2026-05-22 | 1.86 | +0.1600 | +9.41% | 1.70 | 1.90 | 1.62 | 283,261 |
| 2026-05-21 | 1.70 | -0.1400 | -7.61% | 1.86 | 1.86 | 1.70 | 136,709 |