조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.72 | -0.1000 | -5.49% | 1.82 | 1.82 | 1.71 | 71,257 |
| 2026-10-12 | 1.82 | +0.0500 | +2.82% | 1.78 | 1.90 | 1.74 | 144,625 |
| 2026-10-09 | 1.77 | +0.2300 | +14.94% | 1.57 | 1.79 | 1.46 | 154,442 |
| 2026-10-08 | 1.54 | -0.0300 | -1.91% | 1.54 | 1.57 | 1.51 | 48,866 |
| 2026-10-07 | 1.57 | +0.0200 | +1.29% | 1.54 | 1.59 | 1.50 | 70,821 |
| 2026-10-06 | 1.55 | +0.1100 | +7.64% | 1.48 | 1.60 | 1.40 | 160,795 |
| 2026-10-05 | 1.44 | +0.1800 | +14.29% | 1.30 | 1.46 | 1.29 | 197,318 |
| 2026-10-02 | 1.26 | -0.0200 | -1.56% | 1.29 | 1.33 | 1.25 | 36,821 |
| 2026-10-01 | 1.28 | +0.0100 | +0.79% | 1.27 | 1.33 | 1.26 | 28,517 |
| 2026-09-30 | 1.27 | +0.0200 | +1.60% | 1.31 | 1.36 | 1.22 | 54,718 |
| 2026-09-29 | 1.25 | -0.0100 | -0.79% | 1.30 | 1.30 | 1.22 | 21,054 |
| 2026-09-28 | 1.26 | 0.00 | 0.00% | 1.26 | 1.29 | 1.24 | 26,038 |
| 2026-09-25 | 1.26 | -0.0400 | -3.08% | 1.27 | 1.32 | 1.26 | 12,989 |
| 2026-09-24 | 1.30 | -0.0500 | -3.70% | 1.35 | 1.35 | 1.30 | 7,391 |
| 2026-09-23 | 1.35 | +0.0100 | +0.75% | 1.33 | 1.38 | 1.32 | 20,211 |
| 2026-09-22 | 1.34 | +0.0550 | +4.28% | 1.29 | 1.35 | 1.29 | 42,248 |
| 2026-09-21 | 1.29 | -0.0050 | -0.39% | 1.28 | 1.32 | 1.28 | 26,799 |
| 2026-09-18 | 1.29 | +0.0200 | +1.57% | 1.28 | 1.29 | 1.27 | 4,952 |
| 2026-09-17 | 1.27 | +0.0400 | +3.25% | 1.29 | 1.30 | 1.26 | 16,075 |
| 2026-09-16 | 1.23 | -0.0100 | -0.81% | 1.24 | 1.29 | 1.23 | 21,584 |