조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.54 | +0.2300 | +0.39% | 58.67 | 59.21 | 58.11 | 8,545,296 |
| 2026-05-19 | 58.31 | +1.00 | +1.74% | 57.32 | 58.64 | 57.08 | 7,998,888 |
| 2026-05-18 | 57.31 | +0.3100 | +0.54% | 57.45 | 58.50 | 57.08 | 11,659,255 |
| 2026-05-15 | 57.00 | +0.2300 | +0.41% | 56.64 | 57.11 | 56.14 | 10,824,328 |
| 2026-05-14 | 56.77 | +0.3800 | +0.67% | 56.69 | 57.05 | 56.10 | 7,686,960 |
| 2026-05-13 | 56.39 | -0.0600 | -0.11% | 55.90 | 56.83 | 55.85 | 7,997,461 |
| 2026-05-12 | 56.45 | +0.7800 | +1.40% | 56.01 | 57.02 | 55.45 | 9,274,358 |
| 2026-05-11 | 55.67 | -0.4900 | -0.87% | 56.18 | 56.49 | 55.41 | 8,390,896 |
| 2026-05-08 | 56.16 | -0.0900 | -0.16% | 56.33 | 56.54 | 55.78 | 10,033,020 |
| 2026-05-07 | 56.25 | -0.3400 | -0.60% | 56.44 | 56.90 | 55.57 | 10,419,792 |
| 2026-05-06 | 56.59 | -0.3600 | -0.63% | 57.23 | 57.40 | 56.36 | 10,439,381 |
| 2026-05-05 | 56.95 | -0.4300 | -0.75% | 57.00 | 57.48 | 56.73 | 11,316,685 |
| 2026-05-04 | 57.38 | -0.8400 | -1.44% | 57.65 | 58.00 | 56.93 | 9,447,370 |
| 2026-05-01 | 58.22 | -2.37 | -3.91% | 60.02 | 60.09 | 58.03 | 18,368,451 |
| 2026-04-30 | 60.59 | +3.00 | +5.21% | 57.69 | 60.78 | 57.39 | 24,880,099 |
| 2026-04-29 | 57.59 | -0.6700 | -1.15% | 57.65 | 58.38 | 57.28 | 9,462,796 |
| 2026-04-28 | 58.26 | +0.4800 | +0.83% | 58.58 | 58.73 | 57.91 | 6,271,039 |
| 2026-04-27 | 57.78 | -0.9300 | -1.58% | 58.21 | 59.13 | 57.71 | 10,700,336 |
| 2026-04-24 | 58.71 | -0.3100 | -0.53% | 58.86 | 59.21 | 58.35 | 6,822,839 |
| 2026-04-23 | 59.02 | +0.2200 | +0.37% | 58.84 | 59.25 | 58.64 | 6,512,720 |