조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.67 | -0.9100 | -1.58% | 57.78 | 58.02 | 56.15 | 16,394,594 |
| 2026-10-12 | 57.58 | -1.54 | -2.60% | 60.11 | 60.68 | 56.72 | 22,561,475 |
| 2026-10-09 | 59.12 | -0.4600 | -0.77% | 58.88 | 59.79 | 58.74 | 9,250,846 |
| 2026-10-08 | 59.58 | -0.1200 | -0.20% | 59.10 | 59.94 | 58.73 | 13,070,829 |
| 2026-10-07 | 59.70 | +0.1100 | +0.18% | 59.45 | 60.10 | 59.01 | 11,091,914 |
| 2026-10-06 | 59.59 | +0.7800 | +1.33% | 58.94 | 59.60 | 58.64 | 9,885,749 |
| 2026-10-05 | 58.81 | -2.34 | -3.83% | 59.89 | 60.15 | 58.33 | 19,239,536 |
| 2026-10-02 | 61.15 | -0.3100 | -0.50% | 60.66 | 61.24 | 60.24 | 9,935,527 |
| 2026-10-01 | 61.46 | -0.9400 | -1.51% | 62.20 | 62.61 | 61.25 | 10,772,197 |
| 2026-09-30 | 62.40 | -0.4600 | -0.73% | 63.28 | 64.13 | 62.40 | 15,868,081 |
| 2026-09-29 | 62.86 | -1.02 | -1.60% | 63.58 | 63.89 | 61.95 | 15,839,460 |
| 2026-09-28 | 63.88 | +1.02 | +1.62% | 62.77 | 63.93 | 62.30 | 14,018,712 |
| 2026-09-25 | 62.86 | +1.36 | +2.21% | 61.75 | 62.91 | 61.40 | 10,673,303 |
| 2026-09-24 | 61.50 | +0.3500 | +0.57% | 61.40 | 61.59 | 60.60 | 14,902,836 |
| 2026-09-23 | 61.15 | -1.10 | -1.77% | 62.31 | 62.65 | 61.08 | 15,843,190 |
| 2026-09-22 | 62.25 | -0.3700 | -0.59% | 62.73 | 63.08 | 62.03 | 15,237,705 |
| 2026-09-21 | 62.62 | -0.4400 | -0.70% | 63.09 | 63.40 | 62.62 | 6,839,126 |
| 2026-09-18 | 63.06 | +0.2200 | +0.35% | 62.71 | 63.07 | 62.19 | 36,849,552 |
| 2026-09-17 | 62.84 | -0.7600 | -1.19% | 64.08 | 64.35 | 62.52 | 12,212,909 |
| 2026-09-16 | 63.60 | -0.1300 | -0.20% | 64.07 | 64.39 | 63.22 | 9,449,055 |