조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.00 | -1.28 | -2.32% | 55.20 | 55.33 | 53.44 | 31,700,381 |
| 2026-06-17 | 55.28 | -0.6400 | -1.14% | 55.80 | 56.21 | 55.01 | 8,968,566 |
| 2026-06-16 | 55.92 | -0.3200 | -0.57% | 56.41 | 56.62 | 55.45 | 11,945,740 |
| 2026-06-15 | 56.24 | -0.8900 | -1.56% | 56.95 | 57.24 | 56.01 | 13,561,210 |
| 2026-06-12 | 57.13 | +0.2300 | +0.40% | 57.45 | 57.60 | 56.77 | 7,840,637 |
| 2026-06-11 | 56.90 | +1.30 | +2.34% | 55.94 | 57.41 | 55.74 | 8,900,748 |
| 2026-06-10 | 55.60 | -0.8800 | -1.56% | 56.64 | 56.70 | 55.60 | 8,146,820 |
| 2026-06-09 | 56.48 | +0.9100 | +1.64% | 56.03 | 56.53 | 55.26 | 11,952,670 |
| 2026-06-08 | 55.57 | -1.70 | -2.97% | 57.16 | 57.42 | 55.53 | 12,344,654 |
| 2026-06-05 | 57.27 | +0.6700 | +1.18% | 57.03 | 57.82 | 56.79 | 9,575,913 |
| 2026-06-04 | 56.60 | +1.88 | +3.44% | 55.75 | 56.78 | 55.55 | 12,659,116 |
| 2026-06-03 | 54.72 | +0.2600 | +0.48% | 54.56 | 55.09 | 54.31 | 11,540,668 |
| 2026-06-02 | 54.46 | -0.4900 | -0.89% | 54.78 | 55.59 | 54.20 | 13,739,876 |
| 2026-06-01 | 54.95 | -2.23 | -3.90% | 57.40 | 57.45 | 54.71 | 20,579,785 |
| 2026-05-29 | 57.18 | +0.2700 | +0.47% | 57.00 | 57.33 | 56.54 | 27,567,581 |
| 2026-05-28 | 56.91 | -0.6100 | -1.06% | 57.60 | 57.69 | 56.26 | 12,075,828 |
| 2026-05-27 | 57.52 | -0.5100 | -0.88% | 58.03 | 58.80 | 57.13 | 9,348,014 |
| 2026-05-26 | 58.03 | -1.43 | -2.40% | 59.62 | 59.78 | 58.03 | 8,161,595 |
| 2026-05-22 | 59.46 | -0.0900 | -0.15% | 59.97 | 60.25 | 59.25 | 6,489,774 |
| 2026-05-21 | 59.55 | +1.01 | +1.73% | 58.23 | 59.61 | 57.83 | 8,451,148 |