조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 58.80 | -0.5900 | -0.99% | 59.40 | 59.70 | 58.68 | 7,500,202 |
| 2026-04-21 | 59.39 | +0.2600 | +0.44% | 59.15 | 59.73 | 57.79 | 9,002,378 |
| 2026-04-20 | 59.13 | -1.04 | -1.73% | 60.00 | 60.12 | 58.91 | 7,678,094 |
| 2026-04-17 | 60.17 | +1.21 | +2.05% | 59.20 | 60.48 | 58.54 | 11,535,869 |
| 2026-04-16 | 58.96 | +1.07 | +1.85% | 57.67 | 58.98 | 57.66 | 8,220,669 |
| 2026-04-15 | 57.89 | -0.1900 | -0.33% | 58.00 | 58.16 | 57.22 | 8,701,614 |
