본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.4100+0.0002+0.05%0.40000.42500.3900139,816
2026-05-190.4098-0.0207-4.81%0.43000.43000.388971,555
2026-05-180.4305-0.0095-2.16%0.44200.46970.4128343,898
2026-05-150.4400-0.0300-6.38%0.47560.47560.435653,007
2026-05-140.4700-0.0110-2.29%0.47620.48420.458437,849
2026-05-130.4810+0.0070+1.48%0.45010.48640.450150,154
2026-05-120.4740+0.0050+1.07%0.47530.47530.455133,439
2026-05-110.4690-0.0160-3.30%0.48000.48490.450091,429
2026-05-080.4850-0.0150-3.00%0.48700.50000.470665,126
2026-05-070.5000-0.0050-0.99%0.51700.51700.483024,166
2026-05-060.5050+0.0050+1.00%0.49000.51130.476071,764
2026-05-050.5000+0.0012+0.24%0.47050.50000.470553,179
2026-05-040.4988+0.0037+0.75%0.49000.49880.470065,170
2026-05-010.4951-0.0359-6.76%0.51500.52040.4950105,989
2026-04-300.5310+0.0200+3.91%0.48000.53100.480096,140
2026-04-290.5110-0.0329-6.05%0.51420.53410.459095,250
2026-04-280.5439+0.0145+2.74%0.54900.54900.4992110,560
2026-04-270.5294+0.0118+2.28%0.50720.53440.4802128,398
2026-04-240.5176+0.0206+4.14%0.48500.52000.4510248,380
2026-04-230.4970-0.0230-4.42%0.47970.51500.4650467,212