조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.1283 | +0.0008 | +0.59% | 0.1151 | 0.1400 | 0.1151 | 10,291 |
| 2026-10-12 | 0.1275 | +0.0075 | +6.25% | 0.1150 | 0.1275 | 0.1150 | 2,538 |
| 2026-10-09 | 0.1200 | 0.00 | 0.00% | 0.1210 | 0.1210 | 0.1200 | 1,861 |
| 2026-10-08 | 0.1200 | -0.0110 | -8.40% | 0.1300 | 0.1500 | 0.1200 | 2,352 |
| 2026-10-07 | 0.1310 | 0.00 | 0.00% | 0.1358 | 0.1500 | 0.1310 | 4,428 |
| 2026-10-06 | 0.1310 | -0.0057 | -4.17% | 0.1310 | 0.1310 | 0.1310 | 1,067 |
| 2026-10-05 | 0.1367 | -0.0034 | -2.39% | 0.1300 | 0.1500 | 0.1300 | 7,673 |
| 2026-10-02 | 0.1401 | +0.0053 | +3.93% | 0.1426 | 0.1501 | 0.1300 | 61,434 |
| 2026-10-01 | 0.1348 | -0.0087 | -6.10% | 0.1350 | 0.1358 | 0.1258 | 14,740 |
| 2026-09-30 | 0.1435 | -0.0040 | -2.71% | 0.1400 | 0.1435 | 0.1400 | 10,278 |
| 2026-09-29 | 0.1475 | +0.0080 | +5.73% | 0.1350 | 0.1499 | 0.1350 | 28,441 |
| 2026-09-28 | 0.1395 | +0.0045 | +3.33% | 0.1380 | 0.1395 | 0.1350 | 1,577 |
| 2026-09-25 | 0.1350 | -0.0025 | -1.82% | 0.1350 | 0.1400 | 0.1350 | 19,206 |
| 2026-09-24 | 0.1375 | +0.0015 | +1.10% | 0.1350 | 0.1375 | 0.1350 | 5,755 |
| 2026-09-23 | 0.1360 | 0.00 | 0.00% | 0.1420 | 0.1530 | 0.1350 | 32,127 |
| 2026-09-22 | 0.1360 | -0.0151 | -9.99% | 0.1580 | 0.1699 | 0.1360 | 30,965 |
| 2026-09-21 | 0.1511 | -0.0063 | -4.03% | 0.1350 | 0.1511 | 0.1300 | 21,564 |
| 2026-09-18 | 0.1574 | +0.0074 | +4.96% | 0.1500 | 0.1574 | 0.1332 | 11,913 |
| 2026-09-17 | 0.1500 | +0.0140 | +10.25% | 0.1500 | 0.1699 | 0.1220 | 133,624 |
| 2026-09-16 | 0.1361 | +0.0007 | +0.48% | 0.1221 | 0.1361 | 0.1221 | 1,428 |
