본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-04-220.5200+0.0241+4.86%0.50000.53880.4851369,635
2026-04-210.4959-0.0592-10.66%0.52310.55000.4853683,310
2026-04-200.5551-0.0339-5.76%0.59000.61700.479535,853,968
2026-04-170.5890+0.0130+2.26%0.58000.61000.5601158,108
2026-04-160.5760-0.0346-5.67%0.62890.64990.5200421,190
2026-04-150.6106+0.0349+6.06%0.58060.77000.58061,519,432