조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4032 | -0.0863 | -17.63% | 0.4748 | 0.4895 | 0.4032 | 100,363 |
| 2026-06-17 | 0.4895 | +0.0293 | +6.37% | 0.4630 | 0.4900 | 0.4409 | 243,254 |
| 2026-06-16 | 0.4602 | +0.0002 | +0.04% | 0.4592 | 0.4698 | 0.4500 | 24,577 |
| 2026-06-15 | 0.4600 | +0.0020 | +0.44% | 0.4700 | 0.4700 | 0.4400 | 41,177 |
| 2026-06-12 | 0.4580 | -0.0080 | -1.72% | 0.4780 | 0.4780 | 0.4300 | 65,833 |
| 2026-06-11 | 0.4660 | -0.0340 | -6.80% | 0.4999 | 0.4999 | 0.4440 | 123,876 |
| 2026-06-10 | 0.5000 | -0.0255 | -4.85% | 0.5070 | 0.5212 | 0.4900 | 81,956 |
| 2026-06-09 | 0.5255 | -0.0145 | -2.69% | 0.5240 | 0.5400 | 0.4800 | 81,495 |
| 2026-06-08 | 0.5400 | -0.0010 | -0.18% | 0.5600 | 0.5600 | 0.4814 | 58,120 |
| 2026-06-05 | 0.5410 | +0.0234 | +4.52% | 0.5080 | 0.5700 | 0.5000 | 231,093 |
| 2026-06-04 | 0.5176 | +0.0183 | +3.67% | 0.4735 | 0.5400 | 0.4701 | 176,360 |
| 2026-06-03 | 0.4993 | -0.0450 | -8.27% | 0.5280 | 0.5280 | 0.4701 | 72,307 |
| 2026-06-02 | 0.5443 | -0.0047 | -0.86% | 0.5100 | 0.5443 | 0.4510 | 364,031 |
| 2026-06-01 | 0.5490 | +0.1190 | +27.67% | 0.4470 | 0.6100 | 0.4451 | 1,334,620 |
| 2026-05-29 | 0.4300 | +0.0388 | +9.92% | 0.3950 | 0.4500 | 0.3824 | 256,508 |
| 2026-05-28 | 0.3912 | +0.0064 | +1.66% | 0.3648 | 0.4572 | 0.3535 | 1,950,086 |
| 2026-05-27 | 0.3848 | -0.0152 | -3.80% | 0.4000 | 0.4280 | 0.3848 | 88,940 |
| 2026-05-26 | 0.4000 | +0.0205 | +5.40% | 0.3800 | 0.4174 | 0.3700 | 251,233 |
| 2026-05-22 | 0.3795 | -0.0031 | -0.81% | 0.3780 | 0.3900 | 0.3750 | 83,410 |
| 2026-05-21 | 0.3826 | -0.0274 | -6.68% | 0.4000 | 0.4001 | 0.3710 | 137,110 |