조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.92 | +0.3300 | +0.69% | 47.70 | 47.94 | 47.70 | 11,570,850 |
| 2026-05-19 | 47.59 | -0.1100 | -0.23% | 47.56 | 47.64 | 47.55 | 8,658,872 |
| 2026-05-18 | 47.70 | +0.1300 | +0.27% | 47.66 | 47.73 | 47.62 | 9,529,648 |
| 2026-05-15 | 47.57 | -0.3950 | -0.82% | 47.67 | 47.69 | 47.53 | 9,900,111 |
| 2026-05-14 | 47.97 | +0.0650 | +0.14% | 47.99 | 48.03 | 47.95 | 3,702,124 |
| 2026-05-13 | 47.90 | +0.0900 | +0.19% | 47.83 | 47.90 | 47.81 | 5,240,053 |
| 2026-05-12 | 47.81 | -0.1700 | -0.35% | 47.86 | 47.88 | 47.80 | 4,097,781 |
| 2026-05-11 | 47.98 | -0.1600 | -0.33% | 48.04 | 48.06 | 47.95 | 4,378,489 |
| 2026-05-08 | 48.14 | +0.0600 | +0.12% | 48.14 | 48.17 | 48.09 | 3,288,119 |
| 2026-05-07 | 48.08 | -0.0800 | -0.17% | 48.20 | 48.22 | 48.05 | 6,592,035 |
| 2026-05-06 | 48.16 | +0.2700 | +0.56% | 48.10 | 48.16 | 48.10 | 4,694,583 |
| 2026-05-05 | 47.89 | +0.0500 | +0.10% | 47.86 | 47.93 | 47.85 | 13,436,216 |
| 2026-05-04 | 47.84 | -0.1300 | -0.27% | 47.93 | 47.94 | 47.78 | 4,811,734 |
| 2026-05-01 | 47.97 | -0.0800 | -0.17% | 47.91 | 48.05 | 47.91 | 3,955,377 |
| 2026-04-30 | 48.05 | +0.1900 | +0.40% | 48.02 | 48.08 | 47.99 | 4,803,652 |
| 2026-04-29 | 47.86 | -0.1400 | -0.29% | 47.97 | 47.97 | 47.84 | 3,703,093 |
| 2026-04-28 | 48.00 | -0.0500 | -0.10% | 47.99 | 48.02 | 47.97 | 3,585,091 |
| 2026-04-27 | 48.05 | -0.1200 | -0.25% | 48.08 | 48.10 | 48.02 | 3,795,032 |
| 2026-04-24 | 48.17 | +0.0800 | +0.17% | 48.08 | 48.19 | 48.05 | 3,058,437 |
| 2026-04-23 | 48.09 | -0.0900 | -0.19% | 48.16 | 48.19 | 48.00 | 4,038,955 |