조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 47.01 | +0.0400 | +0.09% | 47.05 | 47.07 | 46.99 | 8,301,429 |
| 2026-10-12 | 46.97 | -0.0100 | -0.02% | 46.94 | 46.98 | 46.92 | 3,527,717 |
| 2026-10-09 | 46.98 | +0.0500 | +0.11% | 47.05 | 47.06 | 46.90 | 4,187,308 |
| 2026-10-08 | 46.93 | +0.1000 | +0.21% | 46.85 | 46.95 | 46.78 | 4,364,957 |
| 2026-10-07 | 46.83 | -0.0200 | -0.04% | 46.67 | 46.86 | 46.65 | 4,981,530 |
| 2026-10-06 | 46.85 | +0.0600 | +0.13% | 46.89 | 46.93 | 46.85 | 5,188,935 |
| 2026-10-05 | 46.79 | -0.0700 | -0.15% | 46.80 | 46.84 | 46.73 | 7,881,956 |
| 2026-10-02 | 46.86 | +0.0700 | +0.15% | 46.99 | 46.99 | 46.83 | 4,800,314 |
| 2026-10-01 | 46.79 | -0.0800 | -0.17% | 46.70 | 46.84 | 46.63 | 6,707,015 |
| 2026-09-30 | 46.87 | +0.0100 | +0.02% | 46.92 | 46.93 | 46.81 | 6,353,701 |
| 2026-09-29 | 46.86 | +0.0200 | +0.04% | 46.88 | 46.91 | 46.79 | 5,391,586 |
| 2026-09-28 | 46.84 | -0.1000 | -0.21% | 46.80 | 46.90 | 46.75 | 4,848,492 |
| 2026-09-25 | 46.94 | +0.0450 | +0.10% | 46.86 | 46.96 | 46.80 | 5,079,661 |
| 2026-09-24 | 46.90 | -0.0450 | -0.10% | 46.95 | 46.99 | 46.85 | 6,010,273 |
| 2026-09-23 | 46.94 | -0.3200 | -0.68% | 47.17 | 47.19 | 46.91 | 5,699,386 |
| 2026-09-22 | 47.26 | +0.0500 | +0.11% | 47.24 | 47.30 | 47.18 | 5,699,644 |
| 2026-09-21 | 47.21 | +0.1600 | +0.34% | 47.17 | 47.24 | 47.16 | 4,339,646 |
| 2026-09-18 | 47.05 | -0.0600 | -0.13% | 47.07 | 47.10 | 47.00 | 3,153,375 |
| 2026-09-17 | 47.11 | +0.1400 | +0.30% | 47.10 | 47.15 | 47.08 | 4,013,987 |
| 2026-09-16 | 46.97 | +0.1000 | +0.21% | 46.96 | 47.09 | 46.94 | 4,436,570 |
Vanguard Total International Bond Index Fund ETF Shares 게시판 0
글쓰기