조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 48.18 | +0.0800 | +0.17% | 48.23 | 48.26 | 48.15 | 3,459,690 |
| 2026-04-21 | 48.10 | -0.1700 | -0.35% | 48.30 | 48.30 | 48.09 | 4,152,465 |
| 2026-04-20 | 48.27 | -0.0600 | -0.12% | 48.29 | 48.29 | 48.19 | 4,067,863 |
| 2026-04-17 | 48.33 | +0.2400 | +0.50% | 48.29 | 48.39 | 48.27 | 3,535,596 |
| 2026-04-16 | 48.09 | -0.0300 | -0.06% | 48.20 | 48.20 | 48.06 | 4,077,773 |
| 2026-04-15 | 48.12 | -0.1000 | -0.21% | 48.17 | 48.18 | 48.09 | 3,575,780 |