조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.35 | +0.0400 | +0.08% | 48.37 | 48.40 | 48.34 | 3,316,800 |
| 2026-06-17 | 48.31 | -0.0200 | -0.04% | 48.40 | 48.44 | 48.30 | 6,469,994 |
| 2026-06-16 | 48.33 | +0.0600 | +0.12% | 48.35 | 48.37 | 48.32 | 3,576,494 |
| 2026-06-15 | 48.27 | +0.0100 | +0.02% | 48.33 | 48.35 | 48.24 | 10,911,857 |
| 2026-06-12 | 48.26 | +0.0800 | +0.17% | 48.20 | 48.28 | 48.17 | 3,987,925 |
| 2026-06-11 | 48.18 | +0.2800 | +0.58% | 48.03 | 48.20 | 48.00 | 4,138,436 |
| 2026-06-10 | 47.90 | -0.0900 | -0.19% | 47.97 | 48.00 | 47.88 | 4,975,047 |
| 2026-06-09 | 47.99 | +0.0400 | +0.08% | 47.95 | 48.04 | 47.93 | 3,991,303 |
| 2026-06-08 | 47.95 | -0.0600 | -0.12% | 48.03 | 48.06 | 47.94 | 3,670,818 |
| 2026-06-05 | 48.01 | -0.0700 | -0.15% | 48.01 | 48.05 | 47.98 | 3,847,943 |
| 2026-06-04 | 48.08 | +0.0500 | +0.10% | 48.06 | 48.12 | 48.06 | 3,396,550 |
| 2026-06-03 | 48.03 | -0.1700 | -0.35% | 48.13 | 48.14 | 48.01 | 5,412,284 |
| 2026-06-02 | 48.20 | +0.0900 | +0.19% | 48.19 | 48.22 | 48.16 | 5,114,547 |
| 2026-06-01 | 48.11 | -0.2200 | -0.46% | 48.03 | 48.15 | 47.98 | 4,813,742 |
| 2026-05-29 | 48.33 | +0.0700 | +0.15% | 48.28 | 48.37 | 48.26 | 5,196,260 |
| 2026-05-28 | 48.26 | +0.0400 | +0.08% | 48.21 | 48.32 | 48.19 | 6,352,738 |
| 2026-05-27 | 48.22 | -0.0100 | -0.02% | 48.22 | 48.27 | 48.19 | 3,808,984 |
| 2026-05-26 | 48.23 | +0.1700 | +0.35% | 48.18 | 48.23 | 48.17 | 5,136,931 |
| 2026-05-22 | 48.06 | +0.0800 | +0.17% | 48.09 | 48.11 | 48.02 | 3,985,728 |
| 2026-05-21 | 47.98 | +0.0600 | +0.13% | 47.85 | 48.03 | 47.83 | 4,141,506 |