조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.43 | +0.1600 | +0.79% | 20.33 | 20.45 | 20.21 | 2,057,247 |
| 2026-05-19 | 20.27 | +0.0400 | +0.20% | 20.20 | 20.36 | 20.10 | 1,346,056 |
| 2026-05-18 | 20.23 | +0.3400 | +1.71% | 19.88 | 20.27 | 19.88 | 1,637,324 |
| 2026-05-15 | 19.89 | +0.1300 | +0.66% | 19.72 | 19.91 | 19.54 | 1,951,543 |
| 2026-05-14 | 19.76 | -0.0600 | -0.30% | 19.86 | 19.96 | 19.72 | 1,233,301 |
| 2026-05-13 | 19.82 | -0.2000 | -1.00% | 19.93 | 20.02 | 19.71 | 1,295,018 |
| 2026-05-12 | 20.02 | +0.0200 | +0.10% | 20.02 | 20.12 | 19.82 | 2,354,970 |
| 2026-05-11 | 20.00 | +0.1400 | +0.70% | 19.94 | 20.08 | 19.87 | 1,750,738 |
| 2026-05-08 | 19.86 | 0.00 | 0.00% | 19.91 | 20.07 | 19.84 | 1,395,753 |
| 2026-05-07 | 19.86 | -0.0200 | -0.10% | 19.87 | 20.00 | 19.75 | 2,195,865 |
| 2026-05-06 | 19.88 | +0.1100 | +0.56% | 19.86 | 20.08 | 19.84 | 1,962,079 |
| 2026-05-05 | 19.77 | +0.3600 | +1.85% | 19.45 | 19.77 | 19.35 | 1,286,998 |
| 2026-05-04 | 19.41 | -0.2300 | -1.17% | 19.52 | 19.75 | 19.38 | 1,571,293 |
| 2026-05-01 | 19.64 | -0.1600 | -0.81% | 19.80 | 19.98 | 19.59 | 2,229,925 |
| 2026-04-30 | 19.80 | -0.1300 | -0.65% | 20.21 | 20.28 | 19.62 | 4,199,173 |
| 2026-04-29 | 19.93 | -0.1000 | -0.50% | 19.95 | 20.08 | 19.79 | 3,176,339 |
| 2026-04-28 | 20.03 | +0.0700 | +0.35% | 20.10 | 20.10 | 19.83 | 1,766,642 |
| 2026-04-27 | 19.96 | -0.0600 | -0.30% | 20.04 | 20.22 | 19.93 | 1,988,727 |
| 2026-04-24 | 20.02 | -0.0400 | -0.20% | 20.08 | 20.18 | 19.97 | 1,662,788 |
| 2026-04-23 | 20.06 | +0.2100 | +1.06% | 19.96 | 20.10 | 19.85 | 2,898,412 |