조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.32 | -0.1000 | -0.54% | 18.63 | 18.63 | 18.19 | 1,852,499 |
| 2026-10-12 | 18.42 | +0.1600 | +0.88% | 18.20 | 18.46 | 18.19 | 1,297,426 |
| 2026-10-09 | 18.26 | +0.0200 | +0.11% | 18.32 | 18.40 | 18.19 | 1,573,590 |
| 2026-10-08 | 18.24 | -0.0400 | -0.22% | 18.33 | 18.38 | 17.94 | 2,865,222 |
| 2026-10-07 | 18.28 | -0.3500 | -1.88% | 18.26 | 18.67 | 18.25 | 1,857,719 |
| 2026-10-06 | 18.63 | +0.2300 | +1.25% | 18.43 | 18.63 | 18.42 | 1,910,413 |
| 2026-10-05 | 18.40 | -0.1600 | -0.86% | 18.56 | 18.62 | 18.38 | 2,012,446 |
| 2026-10-02 | 18.56 | +0.3100 | +1.70% | 18.42 | 18.70 | 18.24 | 2,091,858 |
| 2026-10-01 | 18.25 | -0.2500 | -1.35% | 18.43 | 18.55 | 18.17 | 2,118,657 |
| 2026-09-30 | 18.50 | -0.3800 | -2.01% | 18.67 | 18.67 | 18.49 | 2,320,684 |
| 2026-09-29 | 18.88 | +0.0400 | +0.21% | 18.74 | 18.95 | 18.70 | 1,514,451 |
| 2026-09-28 | 18.84 | -0.0700 | -0.37% | 18.87 | 18.93 | 18.69 | 1,223,349 |
| 2026-09-25 | 18.91 | +0.0100 | +0.05% | 18.89 | 18.95 | 18.77 | 1,263,732 |
| 2026-09-24 | 18.90 | -0.0100 | -0.05% | 18.94 | 19.02 | 18.69 | 1,504,491 |
| 2026-09-23 | 18.91 | -0.2100 | -1.10% | 19.03 | 19.03 | 18.80 | 2,050,095 |
| 2026-09-22 | 19.12 | -0.1600 | -0.83% | 19.37 | 19.37 | 18.95 | 3,568,402 |
| 2026-09-21 | 19.28 | +0.0800 | +0.42% | 19.33 | 19.47 | 19.21 | 1,428,766 |
| 2026-09-18 | 19.20 | -0.0200 | -0.10% | 19.17 | 19.25 | 19.04 | 5,424,511 |
| 2026-09-17 | 19.22 | -0.2000 | -1.03% | 19.59 | 19.77 | 19.22 | 1,742,521 |
| 2026-09-16 | 19.42 | -0.5500 | -2.75% | 20.01 | 20.15 | 19.32 | 1,874,898 |