조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.58 | +0.2000 | +0.98% | 20.45 | 20.77 | 20.40 | 3,727,559 |
| 2026-06-17 | 20.38 | -0.5600 | -2.67% | 20.80 | 21.05 | 20.27 | 1,276,535 |
| 2026-06-16 | 20.94 | +0.1500 | +0.72% | 20.93 | 21.07 | 20.81 | 1,395,834 |
| 2026-06-15 | 20.79 | -0.2800 | -1.33% | 20.99 | 21.10 | 20.73 | 1,506,152 |
| 2026-06-12 | 21.07 | +0.1700 | +0.81% | 20.79 | 21.08 | 20.75 | 1,677,665 |
| 2026-06-11 | 20.90 | -0.1800 | -0.85% | 21.22 | 21.50 | 20.89 | 1,388,023 |
| 2026-06-10 | 21.08 | +0.1400 | +0.67% | 21.12 | 21.35 | 21.02 | 1,354,428 |
| 2026-06-09 | 20.94 | +0.3100 | +1.50% | 20.80 | 21.05 | 20.64 | 1,597,210 |
| 2026-06-08 | 20.63 | +0.0500 | +0.24% | 20.70 | 20.83 | 20.54 | 2,233,871 |
| 2026-06-05 | 20.58 | +0.3600 | +1.78% | 20.29 | 20.74 | 20.28 | 1,781,584 |
| 2026-06-04 | 20.22 | +0.0400 | +0.20% | 20.04 | 20.54 | 20.04 | 1,752,987 |
| 2026-06-03 | 20.18 | -0.0200 | -0.10% | 20.12 | 20.33 | 20.12 | 1,509,008 |
| 2026-06-02 | 20.20 | +0.3400 | +1.71% | 19.86 | 20.42 | 19.86 | 2,035,914 |
| 2026-06-01 | 19.86 | -0.3700 | -1.83% | 20.14 | 20.18 | 19.80 | 1,134,926 |
| 2026-05-29 | 20.23 | -0.1100 | -0.54% | 20.31 | 20.42 | 20.12 | 1,261,924 |
| 2026-05-28 | 20.34 | -0.0800 | -0.39% | 20.38 | 20.46 | 20.30 | 1,261,381 |
| 2026-05-27 | 20.42 | -0.2000 | -0.97% | 20.63 | 20.76 | 20.40 | 1,512,577 |
| 2026-05-26 | 20.62 | +0.2200 | +1.08% | 20.41 | 20.64 | 20.30 | 2,161,519 |
| 2026-05-22 | 20.40 | -0.0100 | -0.05% | 20.44 | 20.46 | 20.34 | 1,181,333 |
| 2026-05-21 | 20.41 | -0.0200 | -0.10% | 20.35 | 20.49 | 20.20 | 2,047,372 |