조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.95 | +1.68 | +2.17% | 77.60 | 79.08 | 77.40 | 2,223,913 |
| 2026-05-19 | 77.27 | +0.0100 | +0.01% | 77.08 | 77.50 | 76.63 | 2,161,244 |
| 2026-05-18 | 77.26 | +0.1800 | +0.23% | 77.20 | 77.50 | 76.76 | 999,411 |
| 2026-05-15 | 77.08 | -0.2500 | -0.32% | 76.61 | 77.13 | 76.42 | 1,488,989 |
| 2026-05-14 | 77.33 | +0.8800 | +1.15% | 76.91 | 77.40 | 76.53 | 3,257,160 |
| 2026-05-13 | 76.45 | -0.8500 | -1.10% | 77.18 | 77.61 | 76.25 | 2,595,071 |
| 2026-05-12 | 77.30 | +0.2600 | +0.34% | 76.77 | 77.33 | 76.35 | 1,067,237 |
| 2026-05-11 | 77.04 | -0.4900 | -0.63% | 77.46 | 77.81 | 76.87 | 2,274,895 |
| 2026-05-08 | 77.53 | -0.5600 | -0.72% | 78.42 | 78.42 | 77.32 | 1,272,043 |
| 2026-05-07 | 78.09 | -0.3600 | -0.46% | 78.47 | 79.00 | 77.90 | 1,039,490 |
| 2026-05-06 | 78.45 | +1.78 | +2.32% | 77.43 | 78.66 | 77.36 | 1,678,580 |
| 2026-05-05 | 76.67 | +0.1000 | +0.13% | 76.76 | 77.09 | 76.59 | 1,269,121 |
| 2026-05-04 | 76.57 | -1.43 | -1.83% | 77.31 | 77.69 | 76.43 | 1,230,577 |
| 2026-05-01 | 78.00 | +0.2000 | +0.26% | 77.86 | 78.55 | 77.59 | 1,242,065 |
| 2026-04-30 | 77.80 | +2.15 | +2.84% | 75.82 | 77.90 | 75.82 | 1,777,927 |
| 2026-04-29 | 75.65 | -1.06 | -1.38% | 76.35 | 76.77 | 75.64 | 1,996,136 |
| 2026-04-28 | 76.71 | +0.3200 | +0.42% | 76.75 | 76.97 | 76.23 | 3,271,063 |
| 2026-04-27 | 76.39 | +0.6800 | +0.90% | 75.78 | 76.69 | 75.73 | 1,257,785 |
| 2026-04-24 | 75.71 | +0.7500 | +1.00% | 74.78 | 75.99 | 74.69 | 2,095,129 |
| 2026-04-23 | 74.96 | -0.1800 | -0.24% | 75.00 | 75.51 | 74.37 | 1,725,679 |