조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.03 | +0.6600 | +0.76% | 87.10 | 87.80 | 86.53 | 3,223,645 |
| 2026-06-17 | 86.37 | +0.8300 | +0.97% | 85.67 | 87.08 | 85.54 | 2,313,031 |
| 2026-06-16 | 85.54 | +0.9200 | +1.09% | 85.00 | 85.69 | 84.70 | 2,100,203 |
| 2026-06-15 | 84.62 | +0.6300 | +0.75% | 84.87 | 85.07 | 84.05 | 3,253,478 |
| 2026-06-12 | 83.99 | +1.30 | +1.57% | 83.00 | 84.12 | 82.87 | 1,535,544 |
| 2026-06-11 | 82.69 | +1.13 | +1.39% | 81.92 | 82.86 | 81.30 | 4,395,126 |
| 2026-06-10 | 81.56 | -0.1400 | -0.17% | 81.70 | 82.17 | 81.53 | 1,905,317 |
| 2026-06-09 | 81.70 | +0.7700 | +0.95% | 81.50 | 82.09 | 80.76 | 2,164,738 |
| 2026-06-08 | 80.93 | +0.3700 | +0.46% | 81.00 | 81.56 | 80.61 | 1,803,085 |
| 2026-06-05 | 80.56 | -0.8300 | -1.02% | 81.16 | 81.44 | 80.47 | 1,522,627 |
| 2026-06-04 | 81.39 | +1.13 | +1.41% | 80.69 | 81.56 | 80.51 | 1,658,956 |
| 2026-06-03 | 80.26 | -0.3800 | -0.47% | 80.27 | 80.91 | 80.02 | 2,249,972 |
| 2026-06-02 | 80.64 | +2.03 | +2.58% | 78.45 | 80.80 | 78.45 | 1,898,144 |
| 2026-06-01 | 78.61 | -1.44 | -1.80% | 79.57 | 80.06 | 78.50 | 3,899,164 |
| 2026-05-29 | 80.05 | +0.2600 | +0.33% | 79.79 | 80.24 | 78.68 | 2,048,349 |
| 2026-05-28 | 79.79 | -0.8900 | -1.10% | 80.42 | 80.43 | 78.74 | 3,549,250 |
| 2026-05-27 | 80.68 | +0.2800 | +0.35% | 80.25 | 82.22 | 79.90 | 4,875,872 |
| 2026-05-26 | 80.40 | +0.6200 | +0.78% | 80.38 | 80.66 | 79.76 | 2,622,437 |
| 2026-05-22 | 79.78 | +0.3500 | +0.44% | 79.73 | 80.02 | 79.46 | 1,262,658 |
| 2026-05-21 | 79.43 | +0.4800 | +0.61% | 78.52 | 79.88 | 78.31 | 3,081,203 |