조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 90.19 | +1.39 | +1.57% | 89.21 | 90.41 | 88.75 | 2,087,321 |
| 2026-10-12 | 88.80 | +0.3500 | +0.40% | 88.71 | 89.33 | 88.54 | 476,929 |
| 2026-10-09 | 88.45 | +0.8600 | +0.98% | 87.43 | 88.56 | 87.39 | 905,474 |
| 2026-10-08 | 87.59 | +0.3600 | +0.41% | 86.50 | 88.28 | 86.42 | 1,500,813 |
| 2026-10-07 | 87.23 | -2.99 | -3.31% | 89.11 | 89.19 | 87.12 | 1,358,343 |
| 2026-10-06 | 90.22 | -0.0600 | -0.07% | 89.72 | 90.54 | 89.68 | 5,294,566 |
| 2026-10-05 | 90.28 | -0.9100 | -1.00% | 91.10 | 91.19 | 90.24 | 5,794,587 |
| 2026-10-02 | 91.19 | +0.5200 | +0.57% | 91.05 | 91.66 | 90.46 | 1,015,588 |
| 2026-10-01 | 90.67 | -0.1700 | -0.19% | 90.55 | 90.80 | 88.95 | 2,150,694 |
| 2026-09-30 | 90.84 | -1.63 | -1.76% | 92.44 | 92.58 | 90.82 | 1,968,213 |
| 2026-09-29 | 92.47 | -0.2800 | -0.30% | 92.40 | 92.85 | 91.83 | 5,504,628 |
| 2026-09-28 | 92.75 | -0.7300 | -0.78% | 93.13 | 93.71 | 92.57 | 1,031,620 |
| 2026-09-25 | 93.48 | +1.25 | +1.36% | 93.79 | 93.79 | 92.53 | 1,669,910 |
| 2026-09-24 | 92.23 | -0.0200 | -0.02% | 91.81 | 92.54 | 91.41 | 815,807 |
| 2026-09-23 | 92.25 | -1.81 | -1.92% | 93.50 | 94.21 | 92.15 | 1,491,784 |
| 2026-09-22 | 94.06 | -1.29 | -1.35% | 95.44 | 95.74 | 93.98 | 1,706,584 |
| 2026-09-21 | 95.35 | +1.28 | +1.36% | 94.75 | 95.58 | 94.29 | 981,074 |
| 2026-09-18 | 94.07 | -0.0300 | -0.03% | 93.55 | 94.22 | 93.42 | 989,863 |
| 2026-09-17 | 94.10 | +1.14 | +1.23% | 93.75 | 94.35 | 93.05 | 1,161,936 |
| 2026-09-16 | 92.96 | -0.3200 | -0.34% | 93.35 | 94.17 | 91.79 | 1,605,505 |