조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 75.14 | -0.7300 | -0.96% | 76.00 | 76.28 | 74.99 | 3,051,189 |
| 2026-04-21 | 75.87 | -0.9100 | -1.19% | 76.90 | 77.20 | 75.85 | 2,358,485 |
| 2026-04-20 | 76.78 | +0.2200 | +0.29% | 76.45 | 77.12 | 76.35 | 3,016,967 |
| 2026-04-17 | 76.56 | +1.56 | +2.08% | 75.50 | 76.99 | 75.50 | 4,414,879 |
| 2026-04-16 | 75.00 | -0.3600 | -0.48% | 75.24 | 75.42 | 74.67 | 1,412,917 |
| 2026-04-15 | 75.36 | +0.8800 | +1.18% | 74.45 | 75.39 | 74.45 | 2,952,439 |
