조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.36 | +2.57 | +2.93% | 87.93 | 91.12 | 87.93 | 846,632 |
| 2026-05-19 | 87.79 | -1.06 | -1.19% | 88.85 | 89.14 | 87.53 | 774,656 |
| 2026-05-18 | 88.85 | -0.7000 | -0.78% | 89.02 | 89.29 | 87.81 | 989,336 |
| 2026-05-15 | 89.55 | -2.44 | -2.65% | 90.30 | 91.12 | 88.55 | 1,169,140 |
| 2026-05-14 | 91.99 | -0.2400 | -0.26% | 92.00 | 92.86 | 90.88 | 646,502 |
| 2026-05-13 | 92.23 | -1.43 | -1.53% | 93.20 | 93.47 | 91.25 | 879,930 |
| 2026-05-12 | 93.66 | +0.3200 | +0.34% | 93.34 | 94.47 | 92.12 | 384,822 |
| 2026-05-11 | 93.34 | -0.7850 | -0.83% | 96.20 | 96.80 | 92.53 | 647,776 |
| 2026-05-08 | 94.13 | +1.11 | +1.19% | 93.38 | 95.99 | 92.50 | 1,035,633 |
| 2026-05-07 | 93.02 | -2.24 | -2.35% | 95.76 | 97.73 | 92.11 | 1,118,942 |
| 2026-05-06 | 95.26 | -0.2400 | -0.25% | 91.75 | 96.05 | 90.79 | 1,038,666 |
| 2026-05-05 | 95.50 | -3.85 | -3.88% | 95.77 | 98.57 | 95.02 | 1,512,639 |
| 2026-05-04 | 99.35 | +1.81 | +1.86% | 98.88 | 100.21 | 97.95 | 1,053,719 |
| 2026-05-01 | 97.54 | -5.91 | -5.71% | 98.48 | 99.09 | 95.42 | 1,082,672 |
| 2026-04-30 | 103.45 | +1.88 | +1.85% | 102.30 | 104.81 | 102.30 | 707,119 |
| 2026-04-29 | 101.57 | -0.4900 | -0.48% | 102.00 | 102.06 | 99.81 | 553,219 |
| 2026-04-28 | 102.06 | 0.00 | 0.00% | 101.66 | 102.25 | 100.66 | 524,669 |
| 2026-04-27 | 102.06 | -3.40 | -3.22% | 105.59 | 107.14 | 101.76 | 824,484 |
| 2026-04-24 | 105.46 | -0.1000 | -0.09% | 106.28 | 106.92 | 104.51 | 543,769 |
| 2026-04-23 | 105.56 | -3.04 | -2.80% | 108.92 | 109.76 | 105.39 | 716,547 |